Velvet Historical Data

VELVET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.179
-0.27%
$ 55.27 million $ 1.48 million
Nov 27, 2025 $ 0.182
-0.02%
$ 55.19 million $ 1.54 million
Nov 26, 2025 $ 0.181
+0.48%
$ 55.89 million $ 1.55 million
Nov 25, 2025 $ 0.18
-0.48%
$ 44.62 million $ 1.66 million
Nov 24, 2025 $ 0.181
+0.51%
$ 44.89 million $ 1.58 million
Nov 23, 2025 $ 0.183
-0.95%
$ 44.67 million $ 1.52 million
Nov 22, 2025 $ 0.185
+0.56%
$ 45.85 million $ 1.6 million
Nov 21, 2025 $ 0.183
+0.97%
$ 45.65 million $ 1.77 million
Nov 20, 2025 $ 0.183
-2.34%
$ 44.88 million $ 1.62 million
Nov 19, 2025 $ 0.187
+3.09%
$ 46.32 million $ 1.66 million
Nov 18, 2025 $ 0.181
-3.22%
$ 44.87 million $ 1.91 million
Nov 17, 2025 $ 0.187
-3.53%
$ 46.33 million $ 1.96 million
Nov 16, 2025 $ 0.194
+3.10%
$ 48.04 million $ 1.78 million
Nov 15, 2025 $ 0.191
-0.16%
$ 46.57 million $ 1.65 million
Nov 14, 2025 $ 0.193
-12.30%
$ 47.35 million $ 1.89 million
Nov 13, 2025 $ 0.223
+6.45%
$ 54.32 million $ 2.77 million
Nov 12, 2025 $ 0.207
+5.78%
$ 51.9 million $ 1.75 million
Nov 11, 2025 $ 0.195
-1.89%
$ 48.29 million $ 2.41 million
Nov 10, 2025 $ 0.199
-6.86%
$ 49.06 million $ 2.59 million
Nov 9, 2025 $ 0.214
-0.83%
$ 52.73 million $ 2.58 million
Nov 8, 2025 $ 0.216
-2.68%
$ 53.12 million $ 2.21 million
Nov 7, 2025 $ 0.222
+3.05%
$ 54.59 million $ 2.21 million
Nov 6, 2025 $ 0.215
+4.84%
$ 52.97 million $ 1.94 million
Nov 5, 2025 $ 0.205
-1.17%
$ 50.53 million $ 1.67 million
Nov 4, 2025 $ 0.207
-2.91%
$ 51.09 million $ 2.56 million
Nov 3, 2025 $ 0.214
-15.21%
$ 52.63 million $ 4.6 million
Nov 2, 2025 $ 0.252
-4.02%
$ 62.19 million $ 3.38 million
Nov 1, 2025 $ 0.263
+7.06%
$ 64.66 million $ 3.91 million
Oct 31, 2025 $ 0.246
+13.84%
$ 60.38 million $ 98 million
Oct 30, 2025 $ 0.211
+3.35%
$ 53.11 million $ 4.51 million
Oct 29, 2025 $ 0.205
-8.58%
$ 50.29 million $ 2.45 million
Oct 28, 2025 $ 0.226
+9.55%
$ 54.9 million $ 13.15 million
Oct 27, 2025 $ 0.206
+1.01%
$ 50.74 million $ 2.13 million
Oct 26, 2025 $ 0.204
+0.06%
$ 50.26 million $ 1.57 million
Oct 25, 2025 $ 0.204
-4.78%
$ 50.2 million $ 1.58 million
Oct 24, 2025 $ 0.214
+5.42%
$ 52.72 million $ 1.97 million
Oct 23, 2025 $ 0.202
-1.73%
$ 49.99 million $ 1.75 million
Oct 22, 2025 $ 0.202
+2.08%
$ 50.53 million $ 1.82 million
Oct 21, 2025 $ 0.197
-0.22%
$ 48.59 million $ 2.03 million
Oct 20, 2025 $ 0.199
-5.37%
$ 48.52 million $ 2.67 million
Oct 19, 2025 $ 0.212
+5.21%
$ 51.67 million $ 2.23 million
Oct 18, 2025 $ 0.202
-0.22%
$ 49.54 million $ 3.74 million
Oct 17, 2025 $ 0.199
+6.48%
$ 49.65 million $ 3.35 million
Oct 16, 2025 $ 0.188
+5.94%
$ 45.87 million $ 3.45 million
Oct 15, 2025 $ 0.176
-3.98%
$ 43.7 million $ 1.78 million
Oct 14, 2025 $ 0.181
-4.21%
$ 44.98 million $ 1.72 million
Oct 13, 2025 $ 0.189
+2.53%
$ 46.45 million $ 2.05 million
Oct 12, 2025 $ 0.184
+1.13%
$ 45.3 million $ 2.01 million
Oct 11, 2025 $ 0.182
+18.49%
$ 44.84 million $ 4.84 million
Oct 10, 2025 $ 0.154
-7.15%
$ 37.73 million $ 2.53 million