Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2026 $0.0762
-4.31%
$27.88 million $2.02 million
Mar 29, 2026 $0.0796
+1.31%
$29.12 million $1.97 million
Mar 28, 2026 $0.0786
-2.61%
$28.74 million $2.04 million
Mar 27, 2026 $0.0807
+4.46%
$29.51 million $2.09 million
Mar 26, 2026 $0.0772
+9.65%
$28.25 million $2.17 million
Mar 25, 2026 $0.0704
+4.43%
$25.75 million $1.95 million
Mar 24, 2026 $0.0675
+3.09%
$24.69 million $2.18 million
Mar 23, 2026 $0.0655
-15.78%
$23.93 million $2.29 million
Mar 22, 2026 $0.0778
-5.40%
$28.44 million $2 million
Mar 21, 2026 $0.0823
-8.79%
$30.09 million $2 million
Mar 20, 2026 $0.0902
+8.25%
$32.98 million $2.09 million
Mar 19, 2026 $0.0833
+4.89%
$30.48 million $2.06 million
Mar 18, 2026 $0.0794
-0.07%
$29.05 million $2.21 million
Mar 17, 2026 $0.0795
-5.61%
$29.07 million $2.14 million
Mar 16, 2026 $0.0842
-0.91%
$30.8 million $2.29 million
Mar 15, 2026 $0.085
+3.93%
$31.08 million $2.31 million
Mar 14, 2026 $0.0818
+4.20%
$29.9 million $1.99 million
Mar 13, 2026 $0.0785
+0.30%
$28.7 million $2.12 million
Mar 12, 2026 $0.0783
-1.52%
$28.61 million $2.01 million
Mar 11, 2026 $0.0795
-13.12%
$29.05 million $2.36 million
Mar 10, 2026 $0.0915
+0.63%
$33.35 million $2.24 million
Mar 9, 2026 $0.0909
+1.08%
$33.11 million $2.23 million
Mar 8, 2026 $0.0899
-1.70%
$32.76 million $2.1 million
Mar 7, 2026 $0.0915
-3.46%
$33.34 million $2.05 million
Mar 6, 2026 $0.0948
-3.04%
$34.52 million $2.15 million
Mar 5, 2026 $0.0978
+13.83%
$35.61 million $2.29 million
Mar 4, 2026 $0.0859
+5.70%
$31.28 million $1.72 million
Mar 3, 2026 $0.0813
-1.19%
$29.59 million $1.5 million
Mar 2, 2026 $0.0822
+0.23%
$29.95 million $1.48 million
Mar 1, 2026 $0.0821
-2.98%
$29.88 million $1.47 million
Feb 28, 2026 $0.0846
-0.57%
$30.8 million $2.46 million
Feb 27, 2026 $0.0851
-3.48%
$30.98 million $1.93 million
Feb 26, 2026 $0.0881
+3.89%
$32.08 million $1.03 million
Feb 25, 2026 $0.0848
-7.72%
$30.87 million $1.58 million
Feb 24, 2026 $0.0919
+9.00%
$33.45 million $2.45 million
Feb 23, 2026 $0.0843
+6.08%
$30.68 million $1.12 million
Feb 22, 2026 $0.0795
+0.19%
$28.92 million $687,077
Feb 21, 2026 $0.0793
-0.25%
$28.86 million $578,428
Feb 20, 2026 $0.0795
+1.93%
$28.94 million $987,731
Feb 19, 2026 $0.078
+11.76%
$28.38 million $998,094
Feb 18, 2026 $0.0698
-17.48%
$25.37 million $2.17 million
Feb 17, 2026 $0.0846
-4.06%
$26.54 million $3.49 million
Feb 16, 2026 $0.0882
+6.86%
$27.67 million $2.65 million
Feb 15, 2026 $0.0825
+1.70%
$25.86 million $2.57 million
Feb 14, 2026 $0.0811
+6.13%
$25.45 million $2.99 million
Feb 13, 2026 $0.0765
-1.77%
$23.98 million $3.37 million
Feb 12, 2026 $0.0778
-17.56%
$24.41 million $2.76 million
Feb 11, 2026 $0.0944
-8.44%
$29.5 million $3.29 million
Feb 10, 2026 $0.103
-3.47%
$32.21 million $3.63 million
Feb 9, 2026 $0.107
+13.40%
$33.35 million $3.37 million