Velvet Historical Data

VELVET Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.188
+1.20%
$ 46.02 million $ 2.01 million
Sep 28, 2025 $ 0.192
+7.82%
$ 45.47 million $ 2.07 million
Sep 27, 2025 $ 0.178
-4.25%
$ 43.61 million $ 2.6 million
Sep 26, 2025 $ 0.188
+3.51%
$ 45.55 million $ 2.84 million
Sep 25, 2025 $ 0.18
-13.15%
$ 44.37 million $ 3.42 million
Sep 24, 2025 $ 0.205
-9.19%
$ 50.7 million $ 5.38 million
Sep 23, 2025 $ 0.228
+33.73%
$ 55.17 million $ 12.88 million
Sep 22, 2025 $ 0.167
-10.76%
$ 41.72 million $ 2.54 million
Sep 21, 2025 $ 0.189
+15.82%
$ 45.88 million $ 3.97 million
Sep 20, 2025 $ 0.16
+6.67%
$ 39.96 million $ 2.55 million
Sep 19, 2025 $ 0.153
-18.27%
$ 36.73 million $ 2.4 million
Sep 18, 2025 $ 0.19
+5.52%
$ 45.72 million $ 3.89 million
Sep 17, 2025 $ 0.185
+13.96%
$ 44.12 million $ 4.65 million
Sep 16, 2025 $ 0.163
-2.74%
$ 39.69 million $ 2.52 million
Sep 15, 2025 $ 0.156
-5.45%
$ 40.47 million $ 4.93 million
Sep 14, 2025 $ 0.167
-1.88%
$ 40.17 million $ 2.79 million
Sep 13, 2025 $ 0.175
-7.56%
$ 42.86 million $ 4.79 million
Sep 12, 2025 $ 0.203
+113.14%
$ 49.47 million $ 3.79 million
Sep 11, 2025 $ 0.0952
-0.84%
$ 23.24 million $ 2.03 million
Sep 10, 2025 $ 0.096
+14.61%
$ 23.42 million $ 4.93 million
Sep 9, 2025 $ 0.0837
+15.13%
$ 20.35 million $ 1.73 million
Sep 8, 2025 $ 0.0728
+4.22%
$ 17.77 million $ 1.39 million
Sep 7, 2025 $ 0.0698
-0.95%
$ 16.99 million $ 1.18 million
Sep 6, 2025 $ 0.0705
+1.86%
$ 17.15 million $ 1.3 million
Sep 5, 2025 $ 0.0692
-0.98%
$ 16.85 million $ 1.92 million
Sep 4, 2025 $ 0.0696
+7.01%
$ 17.01 million $ 1.2 million
Sep 3, 2025 $ 0.0657
+1.19%
$ 15.82 million $ 1.14 million
Sep 2, 2025 $ 0.0648
-5.88%
$ 15.76 million $ 2.22 million
Sep 1, 2025 $ 0.0689
+6.69%
$ 16.74 million $ 3.62 million
Aug 31, 2025 $ 0.0658
+0.84%
$ 15.7 million $ 1.89 million
Aug 30, 2025 $ 0.0647
-3.38%
$ 15.85 million $ 2.17 million
Aug 29, 2025 $ 0.067
+7.47%
$ 16.29 million $ 4.33 million
Aug 28, 2025 $ 0.0624
-1.08%
$ 15.16 million $ 2.38 million
Aug 27, 2025 $ 0.0617
+2.60%
$ 15.32 million $ 2.79 million
Aug 26, 2025 $ 0.0602
+7.04%
$ 14.62 million $ 2.96 million
Aug 25, 2025 $ 0.056
-6.27%
$ 13.68 million $ 4.19 million
Aug 24, 2025 $ 0.0596
-2.28%
$ 14.52 million $ 3.93 million
Aug 23, 2025 $ 0.0609
-1.02%
$ 14.81 million $ 3.09 million
Aug 22, 2025 $ 0.0612
+5.83%
$ 14.95 million $ 5.39 million
Aug 21, 2025 $ 0.0587
-7.23%
$ 14.09 million $ 2.21 million
Aug 20, 2025 $ 0.0644
-2.48%
$ 15.36 million $ 3.03 million
Aug 19, 2025 $ 0.0666
+13.36%
$ 16.23 million $ 3.21 million
Aug 18, 2025 $ 0.0587
+1.02%
$ 14.4 million $ 2.78 million
Aug 17, 2025 $ 0.0581
+1.39%
$ 14.25 million $ 2.19 million
Aug 16, 2025 $ 0.0573
+4.45%
$ 14.06 million $ 2.06 million
Aug 15, 2025 $ 0.0549
-0.09%
$ 54.9 million $ 3.59 million
Aug 14, 2025 $ 0.0552
-13.37%
$ 54.95 million $ 5.82 million
Aug 13, 2025 $ 0.0637
-1.94%
$ 63.67 million $ 5.1 million
Aug 12, 2025 $ 0.0649
-4.86%
$ 64.93 million $ 4.43 million
Aug 11, 2025 $ 0.0682
-9.29%
$ 68.24 million $ 9.63 million