Velvet Historical Data

VELVET Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.371
+8.14%
$ 155.94 million $ 10.15 million
Jun 8, 1 PM $ 0.343
+6.03%
$ 144.21 million $ 9.2 million
Jun 8, 12 PM $ 0.323
-2.07%
$ 135.98 million $ 8.71 million
Jun 8, 11 AM $ 0.33
+5.40%
$ 138.87 million $ 7.99 million
Jun 8, 10 AM $ 0.313
+6.80%
$ 131.75 million $ 7.26 million
Jun 8, 9 AM $ 0.294
+9.13%
$ 123.5 million $ 6.73 million
Jun 8, 8 AM $ 0.269
-1.18%
$ 113.12 million $ 6.36 million
Jun 8, 7 AM $ 0.272
+2.67%
$ 114.5 million $ 6.33 million
Jun 8, 6 AM $ 0.265
+0.08%
$ 111.53 million $ 6.27 million
Jun 8, 5 AM $ 0.265
+2.19%
$ 111.41 million $ 6.17 million
Jun 8, 4 AM $ 0.259
+2.37%
$ 109 million $ 6.14 million
Jun 8, 3 AM $ 0.253
-1.63%
$ 106.47 million $ 5.82 million
Jun 8, 2 AM $ 0.257
-0.58%
$ 108.24 million $ 5.83 million
Jun 8, 1 AM $ 0.259
+0.49%
$ 108.87 million $ 5.79 million
Jun 8, 12 AM $ 0.258
+3.45%
$ 108.34 million $ 5.69 million
Jun 7, 11 PM $ 0.249
-1.52%
$ 104.53 million $ 5.57 million
Jun 7, 10 PM $ 0.253
+0.90%
$ 106.17 million $ 5.46 million
Jun 7, 9 PM $ 0.25
+0.33%
$ 105.22 million $ 5.34 million
Jun 7, 8 PM $ 0.249
+1.02%
$ 104.87 million $ 5.37 million
Jun 7, 7 PM $ 0.247
+2.35%
$ 103.8 million $ 5.3 million
Jun 7, 6 PM $ 0.241
-1.76%
$ 101.39 million $ 4.89 million
Jun 7, 5 PM $ 0.246
-3.28%
$ 103.22 million $ 4.63 million
Jun 7, 4 PM $ 0.254
+12.17%
$ 106.72 million $ 4.5 million
Jun 7, 3 PM $ 0.226
+1.97%
$ 95.17 million $ 4.03 million
Jun 7, 2 PM $ 0.222
-1.34%
$ 93.33 million $ 4.12 million
Jun 7, 1 PM $ 0.225
+2.55%
$ 94.6 million $ 4.13 million
Jun 7, 12 PM $ 0.219
+0.96%
$ 92.24 million $ 4.09 million
Jun 7, 11 AM $ 0.217
-0.09%
$ 91.35 million $ 4.05 million
Jun 7, 10 AM $ 0.218
+8.65%
$ 91.44 million $ 3.9 million
Jun 7, 9 AM $ 0.2
+0.99%
$ 84.16 million $ 3.8 million
Jun 7, 8 AM $ 0.198
+1.55%
$ 83.33 million $ 3.75 million
Jun 7, 7 AM $ 0.195
-0.43%
$ 82.06 million $ 3.68 million
Jun 7, 6 AM $ 0.196
+0.80%
$ 82.42 million $ 3.63 million
Jun 7, 5 AM $ 0.195
+1.56%
$ 81.76 million $ 3.65 million
Jun 7, 4 AM $ 0.192
-0.96%
$ 80.51 million $ 3.56 million
Jun 7, 3 AM $ 0.193
+1.56%
$ 81.28 million $ 3.55 million
Jun 7, 2 AM $ 0.19
+1.15%
$ 80.04 million $ 3.49 million
Jun 7, 1 AM $ 0.188
+1.54%
$ 79.12 million $ 3.48 million
Jun 7, 12 AM $ 0.185
+0.15%
$ 77.93 million $ 3.48 million
Jun 6, 11 PM $ 0.185
-0.34%
$ 77.81 million $ 3.51 million
Jun 6, 10 PM $ 0.186
+0.50%
$ 78.1 million $ 3.54 million
Jun 6, 9 PM $ 0.185
+1.52%
$ 77.73 million $ 3.56 million
Jun 6, 8 PM $ 0.182
-2.90%
$ 76.56 million $ 3.48 million
Jun 6, 7 PM $ 0.188
-2.66%
$ 78.85 million $ 3.4 million
Jun 6, 6 PM $ 0.193
+1.71%
$ 81 million $ 3.4 million
Jun 6, 5 PM $ 0.189
+1.42%
$ 79.65 million $ 3.37 million
Jun 6, 4 PM $ 0.187
-1.23%
$ 78.51 million $ 3.3 million
Jun 6, 3 PM $ 0.189
+4.60%
$ 79.47 million $ 3.23 million
Jun 6, 2 PM $ 0.181
-0.12%
$ 75.98 million $ 3.12 million
Jun 6, 1 PM $ 0.181
-1.63%
$ 76.07 million $ 3 million