Velvet Historical Data

VELVET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.475
-1.21%
$ 200.31 million $ 3.3 million
Aug 7, 7 PM $ 0.481
-0.73%
$ 202.76 million $ 3.29 million
Aug 7, 6 PM $ 0.485
+0.85%
$ 204.24 million $ 3.28 million
Aug 7, 5 PM $ 0.481
-0.39%
$ 202.52 million $ 3.26 million
Aug 7, 4 PM $ 0.483
-0.01%
$ 203.32 million $ 3.31 million
Aug 7, 3 PM $ 0.483
+0.85%
$ 203.33 million $ 3.3 million
Aug 7, 2 PM $ 0.479
+0.68%
$ 201.62 million $ 3.31 million
Aug 7, 1 PM $ 0.475
+1.39%
$ 200.26 million $ 3.31 million
Aug 7, 12 PM $ 0.469
+1.31%
$ 197.51 million $ 3.31 million
Aug 7, 11 AM $ 0.463
+0.31%
$ 194.96 million $ 3.3 million
Aug 7, 10 AM $ 0.461
+0.12%
$ 194.35 million $ 3.3 million
Aug 7, 9 AM $ 0.461
+1.13%
$ 194.12 million $ 3.33 million
Aug 7, 8 AM $ 0.456
+1.24%
$ 191.94 million $ 3.32 million
Aug 7, 7 AM $ 0.45
-0.21%
$ 189.59 million $ 3.34 million
Aug 7, 6 AM $ 0.451
-0.61%
$ 190 million $ 3.36 million
Aug 7, 5 AM $ 0.454
+0.26%
$ 191.17 million $ 3.42 million
Aug 7, 4 AM $ 0.453
-1.85%
$ 190.67 million $ 3.5 million
Aug 7, 3 AM $ 0.461
-0.44%
$ 194.27 million $ 3.57 million
Aug 7, 2 AM $ 0.463
-0.16%
$ 195.13 million $ 3.64 million
Aug 7, 1 AM $ 0.464
-2.98%
$ 195.44 million $ 3.7 million
Aug 7, 12 AM $ 0.478
-0.49%
$ 201.45 million $ 3.73 million
Aug 6, 11 PM $ 0.481
+0.62%
$ 202.44 million $ 3.86 million
Aug 6, 10 PM $ 0.478
+1.28%
$ 201.2 million $ 3.93 million
Aug 6, 9 PM $ 0.472
-0.74%
$ 198.66 million $ 3.97 million
Aug 6, 8 PM $ 0.475
-0.17%
$ 200.13 million $ 4.07 million
Aug 6, 7 PM $ 0.476
+1.19%
$ 200.47 million $ 4.19 million
Aug 6, 6 PM $ 0.47
+0.31%
$ 198.11 million $ 4.4 million
Aug 6, 5 PM $ 0.469
-1.00%
$ 197.51 million $ 4.58 million
Aug 6, 4 PM $ 0.474
-2.81%
$ 199.5 million $ 4.77 million
Aug 6, 3 PM $ 0.487
-0.30%
$ 205.28 million $ 5.03 million
Aug 6, 2 PM $ 0.489
+2.94%
$ 205.9 million $ 5.26 million
Aug 6, 1 PM $ 0.475
-2.08%
$ 200.01 million $ 5.46 million
Aug 6, 12 PM $ 0.485
+1.20%
$ 204.26 million $ 5.73 million
Aug 6, 11 AM $ 0.479
+0.77%
$ 201.83 million $ 5.79 million
Aug 6, 10 AM $ 0.475
-0.83%
$ 200.29 million $ 6.13 million
Aug 6, 9 AM $ 0.479
+1.27%
$ 201.97 million $ 6.25 million
Aug 6, 8 AM $ 0.473
-0.43%
$ 199.44 million $ 6.29 million
Aug 6, 7 AM $ 0.475
-3.69%
$ 200.3 million $ 6.7 million
Aug 6, 6 AM $ 0.494
+0.72%
$ 207.97 million $ 6.69 million
Aug 6, 5 AM $ 0.49
-1.60%
$ 206.48 million $ 6.68 million
Aug 6, 4 AM $ 0.498
+2.59%
$ 209.83 million $ 6.65 million
Aug 6, 3 AM $ 0.485
+2.08%
$ 204.53 million $ 6.53 million
Aug 6, 2 AM $ 0.476
+2.93%
$ 200.36 million $ 6.48 million
Aug 6, 1 AM $ 0.462
+1.12%
$ 194.66 million $ 6.48 million
Aug 6, 12 AM $ 0.457
-1.36%
$ 192.5 million $ 6.51 million
Aug 5, 11 PM $ 0.463
-3.01%
$ 195.15 million $ 6.44 million
Aug 5, 10 PM $ 0.478
-3.53%
$ 201.21 million $ 6.4 million
Aug 5, 9 PM $ 0.495
+1.69%
$ 208.58 million $ 6.38 million
Aug 5, 8 PM $ 0.487
-4.50%
$ 205.11 million $ 6.24 million
Aug 5, 7 PM $ 0.51
-1.66%
$ 214.78 million $ 6.21 million