Velvet Historical Data

VELVET Page 5
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0741
+0.00%
$ 27.2 million $ 5.43 million
8:02 AM $ 0.0741
+0.00%
$ 27.2 million $ 5.43 million
8:01 AM $ 0.0741
-0.01%
$ 27.2 million $ 5.43 million
8:00 AM $ 0.0741
+0.01%
$ 27.2 million $ 5.44 million
7:59 AM $ 0.0741
+0.00%
$ 27.2 million $ 5.44 million
7:58 AM $ 0.0741
+0.00%
$ 27.2 million $ 5.44 million
7:57 AM $ 0.0741
+0.00%
$ 27.2 million $ 5.44 million
7:56 AM $ 0.0741
-0.01%
$ 27.2 million $ 5.44 million
7:55 AM $ 0.0741
-0.37%
$ 27.2 million $ 5.44 million
7:54 AM $ 0.0744
-0.05%
$ 27.31 million $ 5.44 million
7:53 AM $ 0.0744
+0.00%
$ 27.31 million $ 5.44 million
7:52 AM $ 0.0744
+0.00%
$ 27.31 million $ 5.44 million
7:51 AM $ 0.0744
-0.05%
$ 27.31 million $ 5.44 million
7:50 AM $ 0.0745
+0.03%
$ 27.31 million $ 5.44 million
7:49 AM $ 0.0744
+0.01%
$ 27.32 million $ 5.44 million
7:48 AM $ 0.0744
+0.00%
$ 27.32 million $ 5.44 million
7:47 AM $ 0.0744
+0.00%
$ 27.32 million $ 5.44 million
7:46 AM $ 0.0744
+0.02%
$ 27.32 million $ 5.44 million
7:45 AM $ 0.0744
-0.15%
$ 27.32 million $ 5.44 million
7:44 AM $ 0.0745
-0.18%
$ 27.36 million $ 5.44 million
7:43 AM $ 0.0747
-0.01%
$ 27.36 million $ 5.44 million
7:42 AM $ 0.0747
+0.00%
$ 27.36 million $ 5.44 million
7:41 AM $ 0.0747
-0.02%
$ 27.36 million $ 5.44 million
7:40 AM $ 0.0747
-0.01%
$ 27.36 million $ 5.44 million
7:39 AM $ 0.0747
+0.03%
$ 27.42 million $ 5.44 million
7:38 AM $ 0.0747
+0.00%
$ 27.42 million $ 5.44 million
7:37 AM $ 0.0747
+0.00%
$ 27.42 million $ 5.44 million
7:36 AM $ 0.0747
+0.00%
$ 27.42 million $ 5.44 million
7:35 AM $ 0.0747
-0.04%
$ 27.42 million $ 5.43 million
7:34 AM $ 0.0747
+0.09%
$ 27.42 million $ 5.43 million
7:33 AM $ 0.0746
+0.00%
$ 27.42 million $ 5.43 million
7:32 AM $ 0.0746
+0.00%
$ 27.42 million $ 5.43 million
7:31 AM $ 0.0746
+0.03%
$ 27.42 million $ 5.43 million
7:30 AM $ 0.0746
+0.22%
$ 27.42 million $ 5.43 million
7:29 AM $ 0.0744
-0.05%
$ 27.33 million $ 5.43 million
7:28 AM $ 0.0745
+0.00%
$ 27.33 million $ 5.43 million
7:27 AM $ 0.0745
+0.00%
$ 27.33 million $ 5.43 million
7:26 AM $ 0.0745
+0.04%
$ 27.33 million $ 5.43 million
7:25 AM $ 0.0744
-0.06%
$ 27.33 million $ 5.43 million
7:24 AM $ 0.0745
+0.00%
$ 27.34 million $ 5.42 million
7:23 AM $ 0.0745
+0.01%
$ 27.34 million $ 5.43 million
7:22 AM $ 0.0745
+0.01%
$ 27.34 million $ 5.43 million
7:21 AM $ 0.0745
-0.03%
$ 27.34 million $ 5.43 million
7:20 AM $ 0.0745
+0.00%
$ 27.34 million $ 5.43 million
7:19 AM $ 0.0745
+0.04%
$ 27.35 million $ 5.42 million
7:18 AM $ 0.0745
+0.00%
$ 27.35 million $ 5.42 million
7:17 AM $ 0.0745
+0.00%
$ 27.35 million $ 5.42 million
7:16 AM $ 0.0745
+0.01%
$ 27.35 million $ 5.42 million
7:15 AM $ 0.0745
+0.29%
$ 27.35 million $ 5.42 million
7:14 AM $ 0.0742
+0.08%
$ 27.25 million $ 5.42 million