Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velvet Historical Data

VELVET Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2026 $0.0942
-16.00%
$29.33 million $4.85 million
Feb 7, 2026 $0.112
+10.59%
$35.02 million $3.87 million
Feb 6, 2026 $0.101
-4.43%
$31.67 million $3.95 million
Feb 5, 2026 $0.106
-12.30%
$33.13 million $3.72 million
Feb 4, 2026 $0.121
+8.65%
$37.82 million $3.85 million
Feb 3, 2026 $0.111
-2.03%
$34.77 million $2.95 million
Feb 2, 2026 $0.114
+2.26%
$35.49 million $3.2 million
Feb 1, 2026 $0.111
-2.63%
$34.69 million $3.46 million
Jan 31, 2026 $0.114
+3.08%
$35.62 million $2.92 million
Jan 30, 2026 $0.111
+0.14%
$34.56 million $2.73 million
Jan 29, 2026 $0.111
-2.71%
$34.53 million $4.08 million
Jan 28, 2026 $0.114
-13.48%
$35.47 million $4.48 million
Jan 27, 2026 $0.131
-0.99%
$40.99 million $3.21 million
Jan 26, 2026 $0.133
+2.43%
$41.38 million $3.56 million
Jan 25, 2026 $0.13
-5.74%
$40.4 million $4.04 million
Jan 24, 2026 $0.137
-1.05%
$42.87 million $4.76 million
Jan 23, 2026 $0.139
+0.84%
$43.32 million $4.26 million
Jan 22, 2026 $0.138
-1.98%
$42.98 million $3.97 million
Jan 21, 2026 $0.141
+2.69%
$43.82 million $4.48 million
Jan 20, 2026 $0.137
-0.20%
$42.68 million $4.66 million
Jan 19, 2026 $0.137
-1.15%
$42.74 million $4.58 million
Jan 18, 2026 $0.139
-7.30%
$43.3 million $4.58 million
Jan 17, 2026 $0.15
+0.67%
$46.64 million $4.75 million
Jan 16, 2026 $0.149
-0.34%
$46.33 million $6.51 million
Jan 15, 2026 $0.149
+3.08%
$46.5 million $6.13 million
Jan 14, 2026 $0.145
-3.08%
$45.09 million $1.58 million
Jan 13, 2026 $0.149
+6.18%
$46.51 million $1.63 million
Jan 12, 2026 $0.141
+1.37%
$43.76 million $1.79 million
Jan 11, 2026 $0.139
+0.22%
$43.17 million $1.5 million
Jan 10, 2026 $0.138
+0.40%
$42.9 million $1.63 million
Jan 9, 2026 $0.138
+0.88%
$42.73 million $1.74 million
Jan 8, 2026 $0.137
-0.17%
$42.34 million $1.49 million
Jan 7, 2026 $0.137
-11.30%
$42.4 million $1.68 million
Jan 6, 2026 $0.154
-0.49%
$47.82 million $2.06 million
Jan 5, 2026 $0.155
-0.91%
$48.04 million $1.74 million
Jan 4, 2026 $0.156
+9.86%
$48.47 million $2.35 million
Jan 3, 2026 $0.142
+1.49%
$44.12 million $1.55 million
Jan 2, 2026 $0.14
-6.88%
$43.46 million $1.75 million
Jan 1, 2026 $0.151
+4.98%
$46.66 million $1.59 million
Dec 31, 2025 $0.144
+2.61%
$44.45 million $1.77 million
Dec 30, 2025 $0.14
-4.94%
$43.48 million $1.72 million
Dec 29, 2025 $0.147
-3.73%
$45.53 million $1.61 million
Dec 28, 2025 $0.154
+4.00%
$47.3 million $2.24 million
Dec 27, 2025 $0.146
-15.96%
$45.88 million $2.2 million
Dec 26, 2025 $0.173
-0.46%
$53.77 million $1.96 million
Dec 25, 2025 $0.174
+4.14%
$53.81 million $1.83 million
Dec 24, 2025 $0.166
-10.28%
$51.56 million $1.98 million
Dec 23, 2025 $0.184
-1.64%
$57.31 million $1.84 million
Dec 22, 2025 $0.188
-3.56%
$57.99 million $1.97 million
Dec 21, 2025 $0.195
+0.27%
$60.41 million $1.81 million