Velvet Historical Data

VELVET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.51
-1.66%
$ 214.78 million $ 6.21 million
Aug 5, 6 PM $ 0.518
-5.13%
$ 218.4 million $ 6.09 million
Aug 5, 5 PM $ 0.546
+1.08%
$ 230.19 million $ 6 million
Aug 5, 4 PM $ 0.541
+3.12%
$ 227.72 million $ 5.79 million
Aug 5, 3 PM $ 0.524
+1.68%
$ 220.83 million $ 5.63 million
Aug 5, 2 PM $ 0.516
+0.02%
$ 217.18 million $ 5.4 million
Aug 5, 1 PM $ 0.515
+5.12%
$ 217.15 million $ 5.24 million
Aug 5, 12 PM $ 0.49
-0.47%
$ 206.56 million $ 5.04 million
Aug 5, 11 AM $ 0.493
+2.85%
$ 207.54 million $ 5.02 million
Aug 5, 10 AM $ 0.479
-0.19%
$ 201.78 million $ 4.7 million
Aug 5, 9 AM $ 0.48
-1.14%
$ 202.18 million $ 4.6 million
Aug 5, 8 AM $ 0.485
+4.42%
$ 204.51 million $ 4.53 million
Aug 5, 7 AM $ 0.465
-0.12%
$ 195.86 million $ 4.12 million
Aug 5, 6 AM $ 0.465
-0.52%
$ 196.09 million $ 4.09 million
Aug 5, 5 AM $ 0.468
+3.19%
$ 197.11 million $ 4.02 million
Aug 5, 4 AM $ 0.453
-0.34%
$ 191 million $ 3.95 million
Aug 5, 3 AM $ 0.455
+1.67%
$ 191.65 million $ 4 million
Aug 5, 2 AM $ 0.447
+1.24%
$ 188.49 million $ 4.02 million
Aug 5, 1 AM $ 0.442
-0.07%
$ 186.18 million $ 3.99 million
Aug 5, 12 AM $ 0.442
+1.43%
$ 186.3 million $ 4.01 million
Aug 4, 11 PM $ 0.436
-0.46%
$ 183.68 million $ 4.02 million
Aug 4, 10 PM $ 0.438
-0.03%
$ 184.52 million $ 4.07 million
Aug 4, 9 PM $ 0.438
-0.83%
$ 184.57 million $ 4.27 million
Aug 4, 8 PM $ 0.442
-0.66%
$ 186.12 million $ 4.33 million
Aug 4, 7 PM $ 0.445
-0.80%
$ 187.36 million $ 4.44 million
Aug 4, 6 PM $ 0.448
-0.42%
$ 188.88 million $ 4.38 million
Aug 4, 5 PM $ 0.45
-0.37%
$ 189.67 million $ 4.37 million
Aug 4, 4 PM $ 0.452
+0.90%
$ 190.37 million $ 4.42 million
Aug 4, 3 PM $ 0.448
+0.26%
$ 188.67 million $ 4.35 million
Aug 4, 2 PM $ 0.447
+0.10%
$ 188.17 million $ 4.49 million
Aug 4, 1 PM $ 0.446
+2.22%
$ 187.98 million $ 4.48 million
Aug 4, 12 PM $ 0.436
-1.35%
$ 183.89 million $ 4.4 million
Aug 4, 11 AM $ 0.442
+0.74%
$ 186.41 million $ 4.39 million
Aug 4, 10 AM $ 0.439
+1.23%
$ 185.05 million $ 4.34 million
Aug 4, 9 AM $ 0.434
+0.24%
$ 182.8 million $ 4.28 million
Aug 4, 8 AM $ 0.433
+2.03%
$ 182.36 million $ 4.29 million
Aug 4, 7 AM $ 0.424
-0.41%
$ 178.73 million $ 4.25 million
Aug 4, 6 AM $ 0.426
-1.02%
$ 179.47 million $ 4.23 million
Aug 4, 5 AM $ 0.43
-0.79%
$ 181.33 million $ 4.31 million
Aug 4, 4 AM $ 0.434
-1.30%
$ 182.77 million $ 4.38 million
Aug 4, 3 AM $ 0.44
-0.22%
$ 185.18 million $ 4.39 million
Aug 4, 2 AM $ 0.441
+0.80%
$ 185.59 million $ 4.28 million
Aug 4, 1 AM $ 0.437
+3.90%
$ 184.12 million $ 4.23 million
Aug 4, 12 AM $ 0.421
-1.07%
$ 177.2 million $ 4.14 million
Aug 3, 11 PM $ 0.425
-3.77%
$ 179.12 million $ 4.08 million
Aug 3, 10 PM $ 0.442
+0.17%
$ 186.14 million $ 4.05 million
Aug 3, 9 PM $ 0.441
-1.96%
$ 185.82 million $ 3.82 million
Aug 3, 8 PM $ 0.45
+5.08%
$ 189.54 million $ 3.72 million
Aug 3, 7 PM $ 0.428
-0.53%
$ 180.39 million $ 3.53 million
Aug 3, 6 PM $ 0.43
+0.65%
$ 181.34 million $ 3.52 million