Velvet Historical Data

VELVET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.181
-1.63%
$ 76.07 million $ 3 million
Jun 6, 12 PM $ 0.184
+1.57%
$ 77.33 million $ 2.94 million
Jun 6, 11 AM $ 0.181
+6.59%
$ 76.13 million $ 2.83 million
Jun 6, 10 AM $ 0.17
+3.82%
$ 71.41 million $ 2.75 million
Jun 6, 9 AM $ 0.164
+0.82%
$ 68.79 million $ 2.69 million
Jun 6, 8 AM $ 0.162
+1.17%
$ 68.22 million $ 2.67 million
Jun 6, 7 AM $ 0.16
+1.23%
$ 67.44 million $ 2.64 million
Jun 6, 6 AM $ 0.158
+5.84%
$ 66.62 million $ 2.61 million
Jun 6, 5 AM $ 0.15
+0.76%
$ 62.94 million $ 2.56 million
Jun 6, 4 AM $ 0.149
-1.84%
$ 62.5 million $ 2.54 million
Jun 6, 3 AM $ 0.151
-1.25%
$ 63.67 million $ 2.52 million
Jun 6, 2 AM $ 0.153
+0.09%
$ 64.47 million $ 2.5 million
Jun 6, 1 AM $ 0.153
+0.86%
$ 64.42 million $ 2.47 million
Jun 6, 12 AM $ 0.152
-0.92%
$ 63.87 million $ 2.44 million
Jun 5, 11 PM $ 0.153
-1.30%
$ 64.45 million $ 2.39 million
Jun 5, 10 PM $ 0.155
+0.78%
$ 65.31 million $ 2.34 million
Jun 5, 9 PM $ 0.154
+3.82%
$ 64.8 million $ 2.31 million
Jun 5, 8 PM $ 0.148
+2.58%
$ 62.41 million $ 2.27 million
Jun 5, 7 PM $ 0.145
+1.70%
$ 60.84 million $ 2.25 million
Jun 5, 6 PM $ 0.142
+7.92%
$ 59.81 million $ 2.2 million
Jun 5, 5 PM $ 0.132
+7.72%
$ 55.42 million $ 2.13 million
Jun 5, 4 PM $ 0.123
+1.25%
$ 51.5 million $ 2.13 million
Jun 5, 3 PM $ 0.121
+0.98%
$ 50.87 million $ 2.15 million
Jun 5, 2 PM $ 0.12
+5.82%
$ 50.38 million $ 2.26 million
Jun 5, 1 PM $ 0.113
-0.66%
$ 47.62 million $ 2.26 million
Jun 5, 12 PM $ 0.114
+1.65%
$ 47.94 million $ 2.26 million
Jun 5, 11 AM $ 0.112
-2.19%
$ 47.16 million $ 2.26 million
Jun 5, 10 AM $ 0.115
-5.10%
$ 48.22 million $ 2.22 million
Jun 5, 9 AM $ 0.121
-1.86%
$ 50.81 million $ 2.16 million
Jun 5, 8 AM $ 0.123
+1.01%
$ 51.77 million $ 2.18 million
Jun 5, 7 AM $ 0.122
-1.75%
$ 51.25 million $ 2.19 million
Jun 5, 6 AM $ 0.124
-0.33%
$ 52.16 million $ 2.19 million
Jun 5, 5 AM $ 0.125
-1.55%
$ 52.34 million $ 2.17 million
Jun 5, 4 AM $ 0.126
+3.03%
$ 53.16 million $ 2.16 million
Jun 5, 3 AM $ 0.123
-0.09%
$ 51.6 million $ 2.16 million
Jun 5, 2 AM $ 0.123
-0.92%
$ 51.64 million $ 2.18 million
Jun 5, 1 AM $ 0.124
+1.79%
$ 52.12 million $ 2.19 million
Jun 5, 12 AM $ 0.122
+0.45%
$ 51.21 million $ 2.2 million
Jun 4, 11 PM $ 0.121
-2.42%
$ 50.96 million $ 2.21 million
Jun 4, 10 PM $ 0.124
+2.65%
$ 52.22 million $ 2.21 million
Jun 4, 9 PM $ 0.121
+1.19%
$ 50.87 million $ 2.2 million
Jun 4, 8 PM $ 0.12
+1.06%
$ 50.28 million $ 2.2 million
Jun 4, 7 PM $ 0.118
+1.34%
$ 49.75 million $ 2.2 million
Jun 4, 6 PM $ 0.117
-2.34%
$ 49.09 million $ 2.19 million
Jun 4, 5 PM $ 0.12
+2.92%
$ 50.27 million $ 2.18 million
Jun 4, 4 PM $ 0.116
-3.40%
$ 48.84 million $ 2.18 million
Jun 4, 3 PM $ 0.12
+13.45%
$ 50.56 million $ 2.16 million
Jun 4, 2 PM $ 0.106
-3.51%
$ 44.56 million $ 2.02 million
Jun 4, 1 PM $ 0.11
+2.17%
$ 46.18 million $ 2.04 million
Jun 4, 12 PM $ 0.108
-0.98%
$ 45.2 million $ 2.06 million