Velvet Historical Data

VELVET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0644
-2.48%
$ 15.36 million $ 3.03 million
Aug 19, 2025 $ 0.0666
+13.36%
$ 16.23 million $ 3.21 million
Aug 18, 2025 $ 0.0587
+1.02%
$ 14.4 million $ 2.78 million
Aug 17, 2025 $ 0.0581
+1.39%
$ 14.25 million $ 2.19 million
Aug 16, 2025 $ 0.0573
+4.45%
$ 14.06 million $ 2.06 million
Aug 15, 2025 $ 0.0549
-0.09%
$ 54.9 million $ 3.59 million
Aug 14, 2025 $ 0.0552
-13.37%
$ 54.95 million $ 5.82 million
Aug 13, 2025 $ 0.0637
-1.94%
$ 63.67 million $ 5.1 million
Aug 12, 2025 $ 0.0649
-4.86%
$ 64.93 million $ 4.43 million
Aug 11, 2025 $ 0.0682
-9.29%
$ 68.24 million $ 9.63 million
Aug 10, 2025 $ 0.0752
+4.36%
$ 18.42 million $ 8.04 million
Aug 9, 2025 $ 0.0721
-0.02%
$ 72.08 million $ 7.94 million
Aug 8, 2025 $ 0.0721
-11.51%
$ 72.1 million $ 13.64 million
Aug 7, 2025 $ 0.0815
+13.86%
$ 81.47 million $ 21.2 million
Aug 6, 2025 $ 0.0716
+60.54%
$ 71.56 million $ 7.7 million
Aug 5, 2025 $ 0.0446
-10.47%
$ 44.62 million $ 3.73 million
Aug 4, 2025 $ 0.0498
+2.94%
$ 49.8 million $ 2.59 million
Aug 3, 2025 $ 0.0484
+4.94%
$ 48.38 million $ 2.13 million
Aug 2, 2025 $ 0.0458
-1.65%
$ 11.25 million $ 2.78 million
Aug 1, 2025 $ 0.0461
-6.93%
$ 11.4 million $ 5.33 million
Jul 31, 2025 $ 0.0495
-4.81%
$ 49.53 million $ 3.19 million
Jul 30, 2025 $ 0.0521
+2.40%
$ 52.05 million $ 5.38 million
Jul 29, 2025 $ 0.0508
-9.77%
$ 50.83 million $ 4.34 million
Jul 28, 2025 $ 0.0563
-5.16%
$ 56.33 million $ 5.64 million
Jul 27, 2025 $ 0.0594
+1.88%
$ 59.4 million $ 3.82 million
Jul 26, 2025 $ 0.0596
-2.78%
$ 58.33 million $ 4.75 million
Jul 25, 2025 $ 0.0613
+1.55%
$ 61.27 million $ 5.87 million
Jul 24, 2025 $ 0.0603
-30.33%
$ 60.33 million $ 9.02 million
Jul 23, 2025 $ 0.0866
+30.32%
$ 86.6 million $ 12.06 million
Jul 22, 2025 $ 0.0665
+0.82%
$ 66.45 million $ 8.46 million
Jul 21, 2025 $ 0.0659
+5.46%
$ 16.11 million $ 9.76 million
Jul 20, 2025 $ 0.0625
-1.22%
$ 62.5 million $ 9.79 million
Jul 19, 2025 $ 0.0633
-17.52%
$ 63.27 million $ 9.57 million
Jul 18, 2025 $ 0.0767
+0.82%
$ 76.71 million $ 19.74 million
Jul 17, 2025 $ 0.0761
+28.06%
$ 76.08 million $ 25.8 million
Jul 16, 2025 $ 0.0594
-14.36%
$ 59.41 million $ 21.31 million
Jul 15, 2025 $ 0.0694
+16.35%
$ 69.38 million $ 18.55 million
Jul 14, 2025 $ 0.0596
+23.24%
$ 59.63 million $ 12.54 million
Jul 13, 2025 $ 0.0484
-0.44%
$ 48.38 million $ 16.18 million
Jul 12, 2025 $ 0.0486
-7.85%
$ 48.6 million $ 7.7 million
Jul 11, 2025 $ 0.0527
-19.20%
$ 12.88 million $ 9.32 million
Jul 10, 2025 $ 0.0679
+18.72%
$ -- $ 253,281
Download