Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velvet Historical Data

VELVET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2025 $0.197
-2.75%
$60.02 million $1.85 million
Dec 19, 2025 $0.2
+0.28%
$62.61 million $102.85 million
Dec 18, 2025 $0.198
-0.59%
$61.81 million $3.37 million
Dec 17, 2025 $0.196
-3.45%
$61.59 million $2.02 million
Dec 16, 2025 $0.203
+1.13%
$62.92 million $1.91 million
Dec 15, 2025 $0.201
+2.78%
$62.17 million $1.82 million
Dec 14, 2025 $0.193
-2.22%
$60.43 million $1.8 million
Dec 13, 2025 $0.197
-0.60%
$61.1 million $1.86 million
Dec 12, 2025 $0.198
+1.37%
$61.18 million $1.82 million
Dec 11, 2025 $0.195
+1.91%
$60.37 million $1.84 million
Dec 10, 2025 $0.192
-2.51%
$58.98 million $1.86 million
Dec 9, 2025 $0.196
+4.74%
$60.52 million $1.72 million
Dec 8, 2025 $0.188
+1.22%
$57.74 million $1.74 million
Dec 7, 2025 $0.185
+0.31%
$57.03 million $1.48 million
Dec 6, 2025 $0.185
+0.10%
$56.86 million $1.46 million
Dec 5, 2025 $0.185
+2.04%
$56.79 million $1.45 million
Dec 4, 2025 $0.181
+0.67%
$55.71 million $1.44 million
Dec 3, 2025 $0.18
-0.34%
$55.31 million $1.43 million
Dec 2, 2025 $0.18
-3.69%
$55.46 million $1.57 million
Dec 1, 2025 $0.187
+3.61%
$57.71 million $1.83 million
Nov 30, 2025 $0.183
-0.85%
$55.56 million $1.52 million
Nov 29, 2025 $0.183
+2.09%
$56.7 million $1.49 million
Nov 28, 2025 $0.179
-0.27%
$55.27 million $1.48 million
Nov 27, 2025 $0.182
-0.02%
$55.19 million $1.54 million
Nov 26, 2025 $0.181
+0.48%
$55.89 million $1.55 million
Nov 25, 2025 $0.18
-0.48%
$44.62 million $1.66 million
Nov 24, 2025 $0.181
+0.51%
$44.89 million $1.58 million
Nov 23, 2025 $0.183
-0.95%
$44.67 million $1.52 million
Nov 22, 2025 $0.185
+0.56%
$45.85 million $1.6 million
Nov 21, 2025 $0.183
+0.97%
$45.65 million $1.77 million
Nov 20, 2025 $0.183
-2.34%
$44.88 million $1.62 million
Nov 19, 2025 $0.187
+3.09%
$46.32 million $1.66 million
Nov 18, 2025 $0.181
-3.22%
$44.87 million $1.91 million
Nov 17, 2025 $0.187
-3.53%
$46.33 million $1.96 million
Nov 16, 2025 $0.194
+3.10%
$48.04 million $1.78 million
Nov 15, 2025 $0.191
-0.16%
$46.57 million $1.65 million
Nov 14, 2025 $0.193
-12.30%
$47.35 million $1.89 million
Nov 13, 2025 $0.223
+6.45%
$54.32 million $2.77 million
Nov 12, 2025 $0.207
+5.78%
$51.9 million $1.75 million
Nov 11, 2025 $0.195
-1.89%
$48.29 million $2.41 million
Nov 10, 2025 $0.199
-6.86%
$49.06 million $2.59 million
Nov 9, 2025 $0.214
-0.83%
$52.73 million $2.58 million
Nov 8, 2025 $0.216
-2.68%
$53.12 million $2.21 million
Nov 7, 2025 $0.222
+3.05%
$54.59 million $2.21 million
Nov 6, 2025 $0.215
+4.84%
$52.97 million $1.94 million
Nov 5, 2025 $0.205
-1.17%
$50.53 million $1.67 million
Nov 4, 2025 $0.207
-2.91%
$51.09 million $2.56 million
Nov 3, 2025 $0.214
-15.21%
$52.63 million $4.6 million
Nov 2, 2025 $0.252
-4.02%
$62.19 million $3.38 million
Nov 1, 2025 $0.263
+7.06%
$64.66 million $3.91 million