Velvet Historical Data

VELVET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.11
+2.17%
$ 46.18 million $ 2.04 million
Jun 4, 12 PM $ 0.108
-0.98%
$ 45.2 million $ 2.06 million
Jun 4, 11 AM $ 0.109
-1.05%
$ 45.65 million $ 2.04 million
Jun 4, 10 AM $ 0.11
+1.84%
$ 46.14 million $ 2.04 million
Jun 4, 9 AM $ 0.108
-3.29%
$ 45.3 million $ 2.02 million
Jun 4, 8 AM $ 0.111
-0.98%
$ 46.84 million $ 2 million
Jun 4, 7 AM $ 0.113
+1.33%
$ 47.31 million $ 1.97 million
Jun 4, 6 AM $ 0.111
+1.57%
$ 46.68 million $ 1.96 million
Jun 4, 5 AM $ 0.109
+0.79%
$ 45.96 million $ 1.96 million
Jun 4, 4 AM $ 0.108
-0.10%
$ 45.6 million $ 1.96 million
Jun 4, 3 AM $ 0.109
+1.47%
$ 45.65 million $ 1.97 million
Jun 4, 2 AM $ 0.107
+2.58%
$ 44.99 million $ 1.98 million
Jun 4, 1 AM $ 0.104
-2.66%
$ 43.86 million $ 1.96 million
Jun 4, 12 AM $ 0.107
-0.75%
$ 45.05 million $ 1.98 million
Jun 3, 11 PM $ 0.108
+1.18%
$ 45.39 million $ 1.99 million
Jun 3, 10 PM $ 0.107
+0.09%
$ 44.84 million $ 2 million
Jun 3, 9 PM $ 0.107
+1.83%
$ 44.8 million $ 2 million
Jun 3, 8 PM $ 0.105
-0.52%
$ 44.01 million $ 2.01 million
Jun 3, 7 PM $ 0.105
+0.72%
$ 44.24 million $ 2.01 million
Jun 3, 6 PM $ 0.104
+0.75%
$ 43.92 million $ 2.01 million
Jun 3, 5 PM $ 0.104
-0.98%
$ 43.59 million $ 2.01 million
Jun 3, 4 PM $ 0.105
+3.83%
$ 44.02 million $ 2.01 million
Jun 3, 3 PM $ 0.101
-1.34%
$ 42.4 million $ 2.02 million
Jun 3, 2 PM $ 0.102
+0.00%
$ 42.97 million $ 2.02 million
Jun 3, 1 PM $ 0.102
+4.23%
$ 42.97 million $ 2 million
Jun 3, 12 PM $ 0.0981
-0.15%
$ 41.23 million $ 1.98 million
Jun 3, 11 AM $ 0.0982
+0.09%
$ 41.29 million $ 1.99 million
Jun 3, 10 AM $ 0.0981
+1.31%
$ 41.26 million $ 2.01 million
Jun 3, 9 AM $ 0.0969
-0.47%
$ 40.72 million $ 2.03 million
Jun 3, 8 AM $ 0.0973
+0.05%
$ 40.91 million $ 2.06 million
Jun 3, 7 AM $ 0.0973
+1.65%
$ 40.89 million $ 2.07 million
Jun 3, 6 AM $ 0.0957
-1.35%
$ 40.23 million $ 2.08 million
Jun 3, 5 AM $ 0.097
+0.31%
$ 40.78 million $ 2.08 million
Jun 3, 4 AM $ 0.0967
+0.44%
$ 40.65 million $ 2.09 million
Jun 3, 3 AM $ 0.0963
+0.76%
$ 40.47 million $ 2.07 million
Jun 3, 2 AM $ 0.0955
+1.16%
$ 40.16 million $ 2.05 million
Jun 3, 1 AM $ 0.0945
-0.26%
$ 39.7 million $ 2.07 million
Jun 3, 12 AM $ 0.0947
+1.46%
$ 39.81 million $ 2.06 million
Jun 2, 11 PM $ 0.0933
-0.23%
$ 34.45 million $ 2.06 million
Jun 2, 10 PM $ 0.0936
-0.65%
$ 34.53 million $ 2.06 million
Jun 2, 9 PM $ 0.0942
+0.78%
$ 34.76 million $ 2.07 million
Jun 2, 8 PM $ 0.0935
+0.52%
$ 34.49 million $ 2.06 million
Jun 2, 7 PM $ 0.093
+1.04%
$ 34.32 million $ 2.07 million
Jun 2, 6 PM $ 0.092
+0.16%
$ 33.96 million $ 2.07 million
Jun 2, 5 PM $ 0.0919
-1.40%
$ 33.91 million $ 2.07 million
Jun 2, 4 PM $ 0.0932
-1.60%
$ 34.39 million $ 2.08 million
Jun 2, 3 PM $ 0.0947
+0.78%
$ 34.95 million $ 2.06 million
Jun 2, 2 PM $ 0.0939
+2.33%
$ 34.68 million $ 2.06 million
Jun 2, 1 PM $ 0.0918
-0.71%
$ 33.89 million $ 2.06 million
Jun 2, 12 PM $ 0.0925
-0.57%
$ 34.13 million $ 2.05 million