Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velvet Historical Data

VELVET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 5 PM $0.0854
+4.37%
$39.61 million $15.87 million
Oct 3, 4 PM $0.0818
+2.84%
$37.95 million $15.59 million
Oct 3, 3 PM $0.0795
+0.46%
$36.9 million $15.34 million
Oct 3, 2 PM $0.0791
+2.21%
$36.71 million $13.74 million
Oct 3, 1 PM $0.0774
+1.41%
$35.91 million $13.8 million
Oct 3, 12 PM $0.0763
+0.21%
$35.41 million $13.6 million
Oct 3, 11 AM $0.0762
-6.41%
$35.33 million $13.26 million
Oct 3, 10 AM $0.0814
+6.14%
$37.76 million $12.79 million
Oct 3, 9 AM $0.0767
-4.38%
$35.57 million $12.32 million
Oct 3, 8 AM $0.0802
+7.11%
$37.2 million $11.85 million
Oct 3, 7 AM $0.0749
-0.36%
$34.73 million $11.27 million
Oct 3, 6 AM $0.0751
+2.58%
$34.86 million $11.11 million
Oct 3, 5 AM $0.0733
-11.21%
$33.98 million $10.84 million
Oct 3, 4 AM $0.0825
+5.01%
$38.29 million $9.87 million
Oct 3, 3 AM $0.0786
-1.18%
$36.45 million $9.71 million
Oct 3, 2 AM $0.0795
+1.84%
$36.88 million $9.32 million
Oct 3, 1 AM $0.0781
-2.31%
$36.21 million $8.9 million
Oct 3, 12 AM $0.0799
-15.24%
$37.06 million $8.44 million
Oct 2, 11 PM $0.0942
+6.94%
$43.72 million $6.64 million
Oct 2, 10 PM $0.0881
+8.63%
$40.88 million $5.79 million
Oct 2, 9 PM $0.0811
+4.15%
$37.63 million $5.2 million
Oct 2, 8 PM $0.0779
+4.92%
$36.13 million $4.84 million
Oct 2, 7 PM $0.0743
+7.04%
$34.45 million $4.31 million
Oct 2, 6 PM $0.0694
+3.03%
$32.19 million $3.97 million
Oct 2, 5 PM $0.0673
+0.41%
$31.24 million $3.75 million
Oct 2, 4 PM $0.0671
-0.85%
$31.11 million $3.73 million
Oct 2, 3 PM $0.0676
+0.72%
$31.38 million $3.66 million
Oct 2, 2 PM $0.0672
+1.58%
$31.16 million $3.54 million
Oct 2, 1 PM $0.0661
+1.70%
$30.68 million $3.33 million
Oct 2, 12 PM $0.065
+0.16%
$30.16 million $3.39 million
Oct 2, 11 AM $0.0649
+2.68%
$30.11 million $3.39 million
Oct 2, 10 AM $0.0632
-0.24%
$29.33 million $3.4 million
Oct 2, 9 AM $0.0634
-1.30%
$29.4 million $3.42 million
Oct 2, 8 AM $0.0642
+2.98%
$29.78 million $3.95 million
Oct 2, 7 AM $0.0623
-0.21%
$28.92 million $3.99 million
Oct 2, 6 AM $0.0625
-1.56%
$28.98 million $3.51 million
Oct 2, 5 AM $0.0635
-1.95%
$29.44 million $3.48 million
Oct 2, 4 AM $0.0647
+6.66%
$30.03 million $3.34 million
Oct 2, 3 AM $0.0607
+0.66%
$28.15 million $3.04 million
Oct 2, 2 AM $0.0603
+0.82%
$27.97 million $2.99 million
Oct 2, 1 AM $0.0598
+0.68%
$27.74 million $2.99 million
Oct 2, 12 AM $0.0594
-1.29%
$27.55 million $3.01 million
Oct 1, 11 PM $0.0602
+0.94%
$27.91 million $3.02 million
Oct 1, 10 PM $0.0596
+0.04%
$27.65 million $2.99 million
Oct 1, 9 PM $0.0596
+0.71%
$27.64 million $2.98 million
Oct 1, 8 PM $0.0592
+0.64%
$27.44 million $2.96 million
Oct 1, 7 PM $0.0588
-0.43%
$27.27 million $2.96 million
Oct 1, 6 PM $0.059
+0.07%
$27.39 million $2.95 million
Oct 1, 5 PM $0.059
+0.45%
$27.36 million $2.93 million
Oct 1, 4 PM $0.0587
-0.62%
$27.24 million $2.89 million