Velvet Historical Data

VELVET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $ 0.43
+0.65%
$ 181.34 million $ 3.52 million
Aug 3, 5 PM $ 0.428
+3.90%
$ 180.17 million $ 3.44 million
Aug 3, 4 PM $ 0.412
+0.59%
$ 173.4 million $ 3.34 million
Aug 3, 3 PM $ 0.409
-1.77%
$ 172.38 million $ 3.31 million
Aug 3, 2 PM $ 0.417
+1.75%
$ 175.49 million $ 3.15 million
Aug 3, 1 PM $ 0.409
+0.49%
$ 172.48 million $ 3.02 million
Aug 3, 12 PM $ 0.407
+1.10%
$ 171.63 million $ 2.95 million
Aug 3, 11 AM $ 0.403
+0.77%
$ 169.77 million $ 2.9 million
Aug 3, 10 AM $ 0.4
-0.65%
$ 168.48 million $ 2.92 million
Aug 3, 9 AM $ 0.402
-0.29%
$ 169.57 million $ 2.91 million
Aug 3, 8 AM $ 0.404
+1.15%
$ 170.07 million $ 2.89 million
Aug 3, 7 AM $ 0.399
-0.63%
$ 168.14 million $ 2.87 million
Aug 3, 6 AM $ 0.402
-0.57%
$ 169.2 million $ 2.84 million
Aug 3, 5 AM $ 0.404
+1.44%
$ 170.17 million $ 2.75 million
Aug 3, 4 AM $ 0.398
+0.46%
$ 167.75 million $ 2.65 million
Aug 3, 3 AM $ 0.396
-0.81%
$ 166.98 million $ 2.59 million
Aug 3, 2 AM $ 0.4
+0.66%
$ 168.35 million $ 2.6 million
Aug 3, 1 AM $ 0.397
-0.71%
$ 167.24 million $ 2.55 million
Aug 3, 12 AM $ 0.4
-1.08%
$ 168.43 million $ 2.52 million
Aug 2, 11 PM $ 0.404
+1.60%
$ 170.27 million $ 2.51 million
Aug 2, 10 PM $ 0.398
-0.15%
$ 167.58 million $ 2.43 million
Aug 2, 9 PM $ 0.398
-0.17%
$ 167.83 million $ 2.45 million
Aug 2, 8 PM $ 0.399
-0.05%
$ 168.11 million $ 2.47 million
Aug 2, 7 PM $ 0.399
-0.31%
$ 168.2 million $ 2.47 million
Aug 2, 6 PM $ 0.4
+0.45%
$ 168.72 million $ 2.65 million
Aug 2, 5 PM $ 0.399
-0.35%
$ 167.96 million $ 2.65 million
Aug 2, 4 PM $ 0.4
+1.65%
$ 168.56 million $ 2.68 million
Aug 2, 3 PM $ 0.394
+0.01%
$ 165.82 million $ 2.65 million
Aug 2, 2 PM $ 0.394
-0.40%
$ 165.8 million $ 2.72 million
Aug 2, 1 PM $ 0.395
-0.17%
$ 166.47 million $ 2.79 million
Aug 2, 12 PM $ 0.396
-1.06%
$ 166.76 million $ 2.82 million
Aug 2, 11 AM $ 0.4
-0.51%
$ 168.54 million $ 2.93 million
Aug 2, 10 AM $ 0.402
+0.59%
$ 169.41 million $ 3.03 million
Aug 2, 9 AM $ 0.4
+1.20%
$ 168.43 million $ 3.11 million
Aug 2, 8 AM $ 0.395
-0.13%
$ 166.43 million $ 3.2 million
Aug 2, 7 AM $ 0.396
+0.22%
$ 166.65 million $ 3.28 million
Aug 2, 6 AM $ 0.395
+0.20%
$ 166.29 million $ 3.3 million
Aug 2, 5 AM $ 0.394
-0.55%
$ 165.95 million $ 3.35 million
Aug 2, 4 AM $ 0.396
-0.39%
$ 166.87 million $ 3.38 million
Aug 2, 3 AM $ 0.398
-0.71%
$ 167.52 million $ 3.37 million
Aug 2, 2 AM $ 0.4
-0.35%
$ 168.72 million $ 3.35 million
Aug 2, 1 AM $ 0.402
+0.34%
$ 169.31 million $ 3.38 million
Aug 2, 12 AM $ 0.401
-0.22%
$ 168.74 million $ 3.4 million
Aug 1, 11 PM $ 0.401
+0.76%
$ 169.11 million $ 3.47 million
Aug 1, 10 PM $ 0.398
-0.69%
$ 167.84 million $ 3.51 million
Aug 1, 9 PM $ 0.401
+0.68%
$ 169 million $ 3.51 million
Aug 1, 8 PM $ 0.398
+0.86%
$ 167.86 million $ 3.53 million
Aug 1, 7 PM $ 0.395
-0.97%
$ 166.43 million $ 3.53 million
Aug 1, 6 PM $ 0.399
+0.66%
$ 168.06 million $ 3.37 million
Aug 1, 5 PM $ 0.396
-0.16%
$ 166.96 million $ 3.38 million