Velvet Historical Data

VELVET Page 7
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.849
+0.24%
$ 355.26 million $ 27.47 million
1:14 AM $ 0.846
+0.01%
$ 358.55 million $ 27.47 million
1:13 AM $ 0.846
-0.04%
$ 358.55 million $ 27.47 million
1:12 AM $ 0.847
-0.17%
$ 358.55 million $ 27.47 million
1:11 AM $ 0.848
-0.06%
$ 358.55 million $ 27.48 million
1:10 AM $ 0.849
-0.07%
$ 358.55 million $ 27.48 million
1:09 AM $ 0.85
-0.08%
$ 359.88 million $ 27.48 million
1:08 AM $ 0.85
+0.10%
$ 359.88 million $ 27.48 million
1:07 AM $ 0.849
+0.10%
$ 359.88 million $ 27.48 million
1:06 AM $ 0.849
+0.34%
$ 359.88 million $ 27.48 million
1:05 AM $ 0.846
+0.05%
$ 359.88 million $ 27.48 million
1:04 AM $ 0.845
+0.15%
$ 358.08 million $ 27.49 million
1:03 AM $ 0.844
-0.08%
$ 358.08 million $ 27.49 million
1:02 AM $ 0.845
-0.37%
$ 358.08 million $ 27.49 million
1:01 AM $ 0.848
-0.06%
$ 358.08 million $ 27.5 million
1:00 AM $ 0.848
-0.23%
$ 358.08 million $ 27.51 million
12:59 AM $ 0.85
-0.42%
$ 360.19 million $ 27.51 million
12:58 AM $ 0.854
-0.10%
$ 360.19 million $ 27.53 million
12:57 AM $ 0.855
-0.04%
$ 360.19 million $ 27.53 million
12:56 AM $ 0.855
+0.10%
$ 360.19 million $ 27.54 million
12:55 AM $ 0.854
+0.10%
$ 360.19 million $ 27.54 million
12:54 AM $ 0.853
+0.01%
$ 361.52 million $ 27.54 million
12:53 AM $ 0.853
+0.05%
$ 361.52 million $ 27.54 million
12:52 AM $ 0.853
+0.08%
$ 361.52 million $ 27.54 million
12:51 AM $ 0.852
+0.13%
$ 361.52 million $ 27.55 million
12:50 AM $ 0.851
-0.05%
$ 361.52 million $ 27.55 million
12:49 AM $ 0.851
+0.03%
$ 360.69 million $ 27.55 million
12:48 AM $ 0.851
+0.09%
$ 360.69 million $ 27.57 million
12:47 AM $ 0.85
-0.05%
$ 360.69 million $ 27.57 million
12:46 AM $ 0.851
+0.02%
$ 360.69 million $ 27.58 million
12:45 AM $ 0.851
+0.05%
$ 360.69 million $ 27.58 million
12:44 AM $ 0.85
-0.20%
$ 360.2 million $ 27.59 million
12:43 AM $ 0.852
-0.12%
$ 360.2 million $ 27.59 million
12:42 AM $ 0.854
+0.01%
$ 360.2 million $ 27.6 million
12:41 AM $ 0.853
-0.05%
$ 360.2 million $ 27.6 million
12:40 AM $ 0.854
-0.02%
$ 360.2 million $ 27.6 million
12:39 AM $ 0.854
+0.11%
$ 361.93 million $ 27.6 million
12:38 AM $ 0.853
-0.15%
$ 361.93 million $ 27.6 million
12:37 AM $ 0.855
+0.02%
$ 361.93 million $ 27.6 million
12:36 AM $ 0.855
+0.28%
$ 361.93 million $ 27.6 million
12:35 AM $ 0.852
-0.16%
$ 361.93 million $ 27.6 million
12:34 AM $ 0.854
+0.13%
$ 361.6 million $ 27.6 million
12:33 AM $ 0.852
-0.05%
$ 361.6 million $ 27.61 million
12:32 AM $ 0.853
+0.01%
$ 361.6 million $ 27.61 million
12:31 AM $ 0.853
+0.04%
$ 361.6 million $ 27.61 million
12:30 AM $ 0.853
+0.11%
$ 361.6 million $ 27.61 million
12:29 AM $ 0.852
+0.07%
$ 360.73 million $ 27.6 million
12:28 AM $ 0.851
+0.10%
$ 360.73 million $ 27.61 million
12:27 AM $ 0.85
-0.20%
$ 360.73 million $ 27.61 million
12:26 AM $ 0.852
-0.15%
$ 360.73 million $ 27.61 million