Coinranking
Velvet Historical Data
VELVET
Page 7
| Date | | | ||
|---|---|---|---|---|
| 5:39 PM | $ 0.445 | -0.27% | ||
| 5:38 PM | $ 0.446 | +0.06% | ||
| 5:37 PM | $ 0.446 | +0.47% | ||
| 5:36 PM | $ 0.443 | -0.47% | ||
| 5:35 PM | $ 0.446 | +0.25% | ||
| 5:34 PM | $ 0.444 | +0.43% | ||
| 5:33 PM | $ 0.442 | +0.03% | ||
| 5:32 PM | $ 0.443 | +0.15% | ||
| 5:31 PM | $ 0.442 | +0.31% | ||
| 5:30 PM | $ 0.441 | +0.71% | ||
| 5:29 PM | $ 0.437 | +0.13% | ||
| 5:28 PM | $ 0.437 | +0.69% | ||
| 5:27 PM | $ 0.434 | +0.84% | ||
| 5:26 PM | $ 0.43 | -0.41% | ||
| 5:25 PM | $ 0.432 | -0.13% | ||
| 5:24 PM | $ 0.432 | -1.12% | ||
| 5:23 PM | $ 0.437 | +0.07% | ||
| 5:22 PM | $ 0.438 | +0.88% | ||
| 5:21 PM | $ 0.434 | +0.69% | ||
| 5:20 PM | $ 0.431 | -0.17% | ||
| 5:19 PM | $ 0.432 | +0.24% | ||
| 5:18 PM | $ 0.431 | +0.41% | ||
| 5:17 PM | $ 0.429 | -0.69% | ||
| 5:16 PM | $ 0.432 | -0.12% | ||
| 5:15 PM | $ 0.432 | +1.74% | ||
| 5:14 PM | $ 0.425 | +0.41% | ||
| 5:13 PM | $ 0.423 | +0.21% | ||
| 5:12 PM | $ 0.422 | +0.09% | ||
| 5:11 PM | $ 0.422 | -0.07% | ||
| 5:10 PM | $ 0.422 | +0.41% | ||
| 5:09 PM | $ 0.42 | +0.04% | ||
| 5:08 PM | $ 0.42 | +0.46% | ||
| 5:07 PM | $ 0.418 | +0.51% | ||
| 5:06 PM | $ 0.416 | -0.38% | ||
| 5:05 PM | $ 0.418 | +0.43% | ||
| 5:04 PM | $ 0.416 | +0.23% | ||
| 5:03 PM | $ 0.415 | -0.08% | ||
| 5:02 PM | $ 0.416 | -0.55% | ||
| 5:01 PM | $ 0.418 | -0.50% | ||
| 5:00 PM | $ 0.42 | +1.03% | ||
| 4:59 PM | $ 0.416 | +0.40% | ||
| 4:58 PM | $ 0.414 | +0.56% | ||
| 4:57 PM | $ 0.412 | -0.10% | ||
| 4:56 PM | $ 0.412 | -0.31% | ||
| 4:55 PM | $ 0.413 | -0.57% | ||
| 4:54 PM | $ 0.416 | +0.04% | ||
| 4:53 PM | $ 0.416 | +0.30% | ||
| 4:52 PM | $ 0.415 | +0.54% | ||
| 4:51 PM | $ 0.412 | +0.08% | ||
| 4:50 PM | $ 0.412 | +0.10% | ||