Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velvet Historical Data

VELVET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2025 $0.246
+13.84%
$60.38 million $98 million
Oct 30, 2025 $0.211
+3.35%
$53.11 million $4.51 million
Oct 29, 2025 $0.205
-8.58%
$50.29 million $2.45 million
Oct 28, 2025 $0.226
+9.55%
$54.9 million $13.15 million
Oct 27, 2025 $0.206
+1.01%
$50.74 million $2.13 million
Oct 26, 2025 $0.204
+0.06%
$50.26 million $1.57 million
Oct 25, 2025 $0.204
-4.78%
$50.2 million $1.58 million
Oct 24, 2025 $0.214
+5.42%
$52.72 million $1.97 million
Oct 23, 2025 $0.202
-1.73%
$49.99 million $1.75 million
Oct 22, 2025 $0.202
+2.08%
$50.53 million $1.82 million
Oct 21, 2025 $0.197
-0.22%
$48.59 million $2.03 million
Oct 20, 2025 $0.199
-5.37%
$48.52 million $2.67 million
Oct 19, 2025 $0.212
+5.21%
$51.67 million $2.23 million
Oct 18, 2025 $0.202
-0.22%
$49.54 million $3.74 million
Oct 17, 2025 $0.199
+6.48%
$49.65 million $3.35 million
Oct 16, 2025 $0.188
+5.94%
$45.87 million $3.45 million
Oct 15, 2025 $0.176
-3.98%
$43.7 million $1.78 million
Oct 14, 2025 $0.181
-4.21%
$44.98 million $1.72 million
Oct 13, 2025 $0.189
+2.53%
$46.45 million $2.05 million
Oct 12, 2025 $0.184
+1.13%
$45.3 million $2.01 million
Oct 11, 2025 $0.182
+18.49%
$44.84 million $4.84 million
Oct 10, 2025 $0.154
-7.15%
$37.73 million $2.53 million
Oct 9, 2025 $0.166
-12.54%
$40.63 million $1.89 million
Oct 8, 2025 $0.19
+1.69%
$46.42 million $2.03 million
Oct 7, 2025 $0.186
-0.96%
$45.68 million $1.94 million
Oct 6, 2025 $0.188
+3.72%
$46.11 million $1.79 million
Oct 5, 2025 $0.182
+1.51%
$44.55 million $1.89 million
Oct 4, 2025 $0.179
-5.37%
$43.76 million $1.77 million
Oct 3, 2025 $0.189
+1.10%
$46.3 million $3.66 million
Oct 2, 2025 $0.187
+11.74%
$45.82 million $1.63 million
Oct 1, 2025 $0.168
+0.48%
$40.99 million $1.61 million
Sep 30, 2025 $0.166
-11.42%
$40.81 million $1.8 million
Sep 29, 2025 $0.188
+1.20%
$46.02 million $2.01 million
Sep 28, 2025 $0.192
+7.82%
$45.47 million $2.07 million
Sep 27, 2025 $0.178
-4.25%
$43.61 million $2.6 million
Sep 26, 2025 $0.188
+3.51%
$45.55 million $2.84 million
Sep 25, 2025 $0.18
-13.15%
$44.37 million $3.42 million
Sep 24, 2025 $0.205
-9.19%
$50.7 million $5.38 million
Sep 23, 2025 $0.228
+33.73%
$55.17 million $12.88 million
Sep 22, 2025 $0.167
-10.76%
$41.72 million $2.54 million
Sep 21, 2025 $0.189
+15.82%
$45.88 million $3.97 million
Sep 20, 2025 $0.16
+6.67%
$39.96 million $2.55 million
Sep 19, 2025 $0.153
-18.27%
$36.73 million $2.4 million
Sep 18, 2025 $0.19
+5.52%
$45.72 million $3.89 million
Sep 17, 2025 $0.185
+13.96%
$44.12 million $4.65 million
Sep 16, 2025 $0.163
-2.74%
$39.69 million $2.52 million
Sep 15, 2025 $0.156
-5.45%
$40.47 million $4.93 million
Sep 14, 2025 $0.167
-1.88%
$40.17 million $2.79 million
Sep 13, 2025 $0.175
-7.56%
$42.86 million $4.79 million
Sep 12, 2025 $0.203
+113.14%
$49.47 million $3.79 million