Velvet Historical Data

VELVET Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $ 0.396
-0.16%
$ 166.96 million $ 3.38 million
Aug 1, 4 PM $ 0.397
-0.36%
$ 167.23 million $ 3.37 million
Aug 1, 3 PM $ 0.398
-1.32%
$ 167.83 million $ 3.42 million
Aug 1, 2 PM $ 0.404
+0.04%
$ 170.08 million $ 3.41 million
Aug 1, 1 PM $ 0.404
-0.12%
$ 170 million $ 3.44 million
Aug 1, 12 PM $ 0.404
-0.55%
$ 170.22 million $ 3.61 million
Aug 1, 11 AM $ 0.406
+2.36%
$ 171.15 million $ 3.57 million
Aug 1, 10 AM $ 0.397
+0.21%
$ 167.2 million $ 3.49 million
Aug 1, 9 AM $ 0.396
+0.03%
$ 166.85 million $ 3.56 million
Aug 1, 8 AM $ 0.396
-0.99%
$ 166.8 million $ 3.51 million
Aug 1, 7 AM $ 0.4
-0.49%
$ 168.47 million $ 3.52 million
Aug 1, 6 AM $ 0.402
-0.91%
$ 169.3 million $ 3.54 million
Aug 1, 5 AM $ 0.406
-0.49%
$ 170.85 million $ 3.6 million
Aug 1, 4 AM $ 0.408
-1.20%
$ 171.7 million $ 3.77 million
Aug 1, 3 AM $ 0.412
-0.06%
$ 173.79 million $ 3.99 million
Aug 1, 2 AM $ 0.413
+0.05%
$ 173.88 million $ 4.13 million
Aug 1, 1 AM $ 0.413
+0.15%
$ 173.81 million $ 4.68 million
Aug 1, 12 AM $ 0.412
-0.06%
$ 173.54 million $ 4.73 million
Jul 31, 11 PM $ 0.412
+1.33%
$ 173.65 million $ 4.71 million
Jul 31, 10 PM $ 0.407
+0.21%
$ 171.37 million $ 4.68 million
Jul 31, 9 PM $ 0.406
-0.98%
$ 171.01 million $ 4.7 million
Jul 31, 8 PM $ 0.41
+0.23%
$ 172.71 million $ 4.67 million
Jul 31, 7 PM $ 0.409
-0.20%
$ 172.32 million $ 4.71 million
Jul 31, 6 PM $ 0.41
+0.99%
$ 172.66 million $ 4.69 million
Jul 31, 5 PM $ 0.406
+0.66%
$ 170.97 million $ 4.76 million
Jul 31, 4 PM $ 0.403
-0.86%
$ 169.84 million $ 4.82 million
Jul 31, 3 PM $ 0.407
-0.59%
$ 171.32 million $ 4.86 million
Jul 31, 2 PM $ 0.409
+0.37%
$ 172.33 million $ 4.92 million
Jul 31, 1 PM $ 0.408
-1.15%
$ 171.69 million $ 4.9 million
Jul 31, 12 PM $ 0.412
-1.25%
$ 173.69 million $ 4.74 million
Jul 31, 11 AM $ 0.418
+0.16%
$ 175.9 million $ 4.68 million
Jul 31, 10 AM $ 0.417
-1.77%
$ 175.63 million $ 4.71 million
Jul 31, 9 AM $ 0.424
+1.50%
$ 178.79 million $ 4.57 million
Jul 31, 8 AM $ 0.418
-0.36%
$ 176.14 million $ 4.57 million
Jul 31, 7 AM $ 0.42
-0.28%
$ 176.78 million $ 4.5 million
Jul 31, 6 AM $ 0.421
+1.72%
$ 177.29 million $ 4.48 million
Jul 31, 5 AM $ 0.414
+1.02%
$ 174.29 million $ 4.44 million
Jul 31, 4 AM $ 0.41
-3.51%
$ 172.53 million $ 4.3 million
Jul 31, 3 AM $ 0.424
+0.05%
$ 178.8 million $ 4.14 million
Jul 31, 2 AM $ 0.424
+3.69%
$ 178.71 million $ 4.09 million
Jul 31, 1 AM $ 0.409
+0.07%
$ 172.35 million $ 3.65 million
Jul 31, 12 AM $ 0.409
+0.20%
$ 172.24 million $ 3.63 million
Jul 30, 11 PM $ 0.408
-0.65%
$ 171.9 million $ 3.68 million
Jul 30, 10 PM $ 0.411
-0.40%
$ 173.02 million $ 3.74 million
Jul 30, 9 PM $ 0.412
+1.16%
$ 173.71 million $ 3.76 million
Jul 30, 8 PM $ 0.408
-0.68%
$ 171.72 million $ 3.8 million
Jul 30, 7 PM $ 0.41
+0.11%
$ 172.89 million $ 3.91 million
Jul 30, 6 PM $ 0.41
-1.76%
$ 172.7 million $ 4.02 million
Jul 30, 5 PM $ 0.417
+0.87%
$ 175.79 million $ 4 million
Jul 30, 4 PM $ 0.414
-0.97%
$ 174.28 million $ 4.08 million