Velvet Historical Data

VELVET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0925
-0.57%
$ 34.13 million $ 2.05 million
Jun 2, 11 AM $ 0.093
+0.57%
$ 34.32 million $ 2.05 million
Jun 2, 10 AM $ 0.0925
+0.95%
$ 34.13 million $ 2.08 million
Jun 2, 9 AM $ 0.0916
-0.87%
$ 33.81 million $ 2.09 million
Jun 2, 8 AM $ 0.0924
-0.27%
$ 34.1 million $ 2.09 million
Jun 2, 7 AM $ 0.0926
+0.52%
$ 34.19 million $ 2.12 million
Jun 2, 6 AM $ 0.0922
+0.57%
$ 34.02 million $ 2.12 million
Jun 2, 5 AM $ 0.0916
-0.06%
$ 33.82 million $ 2.13 million
Jun 2, 4 AM $ 0.0917
-1.26%
$ 33.84 million $ 2.12 million
Jun 2, 3 AM $ 0.0929
+0.29%
$ 34.28 million $ 2.15 million
Jun 2, 2 AM $ 0.0926
-0.70%
$ 34.18 million $ 2.15 million
Jun 2, 1 AM $ 0.0932
-0.38%
$ 34.42 million $ 2.15 million
Jun 2, 12 AM $ 0.0936
+1.15%
$ 34.55 million $ 2.15 million
Jun 1, 11 PM $ 0.0926
-0.43%
$ 34.16 million $ 2.14 million
Jun 1, 10 PM $ 0.0929
-0.39%
$ 34.3 million $ 2.13 million
Jun 1, 9 PM $ 0.0933
-0.03%
$ 34.43 million $ 2.13 million
Jun 1, 8 PM $ 0.0933
-0.37%
$ 34.44 million $ 2.13 million
Jun 1, 7 PM $ 0.0937
+0.03%
$ 34.57 million $ 2.13 million
Jun 1, 6 PM $ 0.0936
-0.44%
$ 34.56 million $ 2.13 million
Jun 1, 5 PM $ 0.094
+0.48%
$ 34.71 million $ 2.13 million
Jun 1, 4 PM $ 0.0936
+1.03%
$ 34.54 million $ 2.14 million
Jun 1, 3 PM $ 0.0926
-1.81%
$ 34.19 million $ 2.15 million
Jun 1, 2 PM $ 0.0943
+0.83%
$ 34.82 million $ 2.14 million
Jun 1, 1 PM $ 0.0936
-0.34%
$ 34.54 million $ 2.15 million
Jun 1, 12 PM $ 0.0939
-0.45%
$ 34.65 million $ 2.17 million
Jun 1, 11 AM $ 0.0943
-1.03%
$ 34.81 million $ 2.17 million
Jun 1, 10 AM $ 0.0953
-0.55%
$ 35.17 million $ 2.21 million
Jun 1, 9 AM $ 0.0958
-0.63%
$ 35.37 million $ 2.24 million
Jun 1, 8 AM $ 0.0964
+3.35%
$ 35.59 million $ 2.22 million
Jun 1, 7 AM $ 0.0933
+1.81%
$ 34.44 million $ 2.2 million
Jun 1, 6 AM $ 0.0916
-1.34%
$ 33.83 million $ 2.19 million
Jun 1, 5 AM $ 0.0929
-2.25%
$ 34.29 million $ 2.18 million
Jun 1, 4 AM $ 0.095
+0.05%
$ 35.08 million $ 2.19 million
Jun 1, 3 AM $ 0.095
-2.34%
$ 35.06 million $ 2.17 million
Jun 1, 2 AM $ 0.0973
-0.07%
$ 35.9 million $ 2.18 million
Jun 1, 1 AM $ 0.0973
-0.76%
$ 35.92 million $ 2.18 million
Jun 1, 12 AM $ 0.0981
+0.58%
$ 36.2 million $ 2.17 million
May 31, 11 PM $ 0.0975
-0.78%
$ 35.99 million $ 2.19 million
May 31, 10 PM $ 0.0983
-0.55%
$ 36.27 million $ 2.19 million
May 31, 9 PM $ 0.0988
-0.45%
$ 36.47 million $ 2.2 million
May 31, 8 PM $ 0.0993
+0.14%
$ 36.64 million $ 2.19 million
May 31, 7 PM $ 0.0991
+0.95%
$ 36.59 million $ 2.19 million
May 31, 6 PM $ 0.0982
-0.03%
$ 36.24 million $ 2.19 million
May 31, 5 PM $ 0.0982
+1.17%
$ 36.25 million $ 2.19 million
May 31, 4 PM $ 0.0971
+0.25%
$ 35.83 million $ 2.18 million
May 31, 3 PM $ 0.0968
-0.90%
$ 35.74 million $ 2.17 million
May 31, 2 PM $ 0.0977
-1.70%
$ 36.07 million $ 2.18 million
May 31, 1 PM $ 0.0994
+1.17%
$ 36.69 million $ 2.17 million
May 31, 12 PM $ 0.0983
-0.46%
$ 36.27 million $ 2.15 million
May 31, 11 AM $ 0.0987
-0.78%
$ 36.43 million $ 2.15 million