Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velvet Historical Data

VELVET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2025 $0.0952
-0.84%
$23.24 million $2.03 million
Sep 10, 2025 $0.096
+14.61%
$23.42 million $4.93 million
Sep 9, 2025 $0.0837
+15.13%
$20.35 million $1.73 million
Sep 8, 2025 $0.0728
+4.22%
$17.77 million $1.39 million
Sep 7, 2025 $0.0698
-0.95%
$16.99 million $1.18 million
Sep 6, 2025 $0.0705
+1.86%
$17.15 million $1.3 million
Sep 5, 2025 $0.0692
-0.98%
$16.85 million $1.92 million
Sep 4, 2025 $0.0696
+7.01%
$17.01 million $1.2 million
Sep 3, 2025 $0.0657
+1.19%
$15.82 million $1.14 million
Sep 2, 2025 $0.0648
-5.88%
$15.76 million $2.22 million
Sep 1, 2025 $0.0689
+6.69%
$16.74 million $3.62 million
Aug 31, 2025 $0.0658
+0.84%
$15.7 million $1.89 million
Aug 30, 2025 $0.0647
-3.38%
$15.85 million $2.17 million
Aug 29, 2025 $0.067
+7.47%
$16.29 million $4.33 million
Aug 28, 2025 $0.0624
-1.08%
$15.16 million $2.38 million
Aug 27, 2025 $0.0617
+2.60%
$15.32 million $2.79 million
Aug 26, 2025 $0.0602
+7.04%
$14.62 million $2.96 million
Aug 25, 2025 $0.056
-6.27%
$13.68 million $4.19 million
Aug 24, 2025 $0.0596
-2.28%
$14.52 million $3.93 million
Aug 23, 2025 $0.0609
-1.02%
$14.81 million $3.09 million
Aug 22, 2025 $0.0612
+5.83%
$14.95 million $5.39 million
Aug 21, 2025 $0.0587
-7.23%
$14.09 million $2.21 million
Aug 20, 2025 $0.0644
-2.48%
$15.36 million $3.03 million
Aug 19, 2025 $0.0666
+13.36%
$16.23 million $3.21 million
Aug 18, 2025 $0.0587
+1.02%
$14.4 million $2.78 million
Aug 17, 2025 $0.0581
+1.39%
$14.25 million $2.19 million
Aug 16, 2025 $0.0573
+4.45%
$14.06 million $2.06 million
Aug 15, 2025 $0.0549
-0.09%
$54.9 million $3.59 million
Aug 14, 2025 $0.0552
-13.37%
$54.95 million $5.82 million
Aug 13, 2025 $0.0637
-1.94%
$63.67 million $5.1 million
Aug 12, 2025 $0.0649
-4.86%
$64.93 million $4.43 million
Aug 11, 2025 $0.0682
-9.29%
$68.24 million $9.63 million
Aug 10, 2025 $0.0752
+4.36%
$18.42 million $8.04 million
Aug 9, 2025 $0.0721
-0.02%
$72.08 million $7.94 million
Aug 8, 2025 $0.0721
-11.51%
$72.1 million $13.64 million
Aug 7, 2025 $0.0815
+13.86%
$81.47 million $21.2 million
Aug 6, 2025 $0.0716
+60.54%
$71.56 million $7.7 million
Aug 5, 2025 $0.0446
-10.47%
$44.62 million $3.73 million
Aug 4, 2025 $0.0498
+2.94%
$49.8 million $2.59 million
Aug 3, 2025 $0.0484
+4.94%
$48.38 million $2.13 million
Aug 2, 2025 $0.0458
-1.65%
$11.25 million $2.78 million
Aug 1, 2025 $0.0461
-6.93%
$11.4 million $5.33 million
Jul 31, 2025 $0.0495
-4.81%
$49.53 million $3.19 million
Jul 30, 2025 $0.0521
+2.40%
$52.05 million $5.38 million
Jul 29, 2025 $0.0508
-9.77%
$50.83 million $4.34 million
Jul 28, 2025 $0.0563
-5.16%
$56.33 million $5.64 million
Jul 27, 2025 $0.0594
+1.88%
$59.4 million $3.82 million
Jul 26, 2025 $0.0596
-2.78%
$58.33 million $4.75 million
Jul 25, 2025 $0.0613
+1.55%
$61.27 million $5.87 million
Jul 24, 2025 $0.0603
-30.33%
$60.33 million $9.02 million