Velvet Historical Data

VELVET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $ 0.414
-0.97%
$ 174.28 million $ 4.08 million
Jul 30, 3 PM $ 0.418
-0.45%
$ 175.98 million $ 4.13 million
Jul 30, 2 PM $ 0.42
+0.35%
$ 176.77 million $ 4.23 million
Jul 30, 1 PM $ 0.418
-0.02%
$ 176.16 million $ 4.45 million
Jul 30, 12 PM $ 0.418
-1.40%
$ 176.2 million $ 4.46 million
Jul 30, 11 AM $ 0.424
+1.06%
$ 178.7 million $ 4.44 million
Jul 30, 10 AM $ 0.42
+0.13%
$ 176.83 million $ 4.45 million
Jul 30, 9 AM $ 0.419
-2.40%
$ 176.59 million $ 4.47 million
Jul 30, 8 AM $ 0.429
+0.41%
$ 180.93 million $ 4.47 million
Jul 30, 7 AM $ 0.428
-2.04%
$ 180.19 million $ 4.48 million
Jul 30, 6 AM $ 0.436
+0.92%
$ 183.89 million $ 4.53 million
Jul 30, 5 AM $ 0.433
+1.41%
$ 182.21 million $ 4.48 million
Jul 30, 4 AM $ 0.426
-0.62%
$ 179.68 million $ 4.49 million
Jul 30, 3 AM $ 0.429
-0.42%
$ 180.75 million $ 4.48 million
Jul 30, 2 AM $ 0.431
-2.41%
$ 181.51 million $ 4.41 million
Jul 30, 1 AM $ 0.441
-0.06%
$ 186 million $ 4.32 million
Jul 30, 12 AM $ 0.442
-0.70%
$ 186.11 million $ 4.32 million
Jul 29, 11 PM $ 0.445
+0.39%
$ 187.43 million $ 4.23 million
Jul 29, 10 PM $ 0.443
-1.29%
$ 186.7 million $ 4.2 million
Jul 29, 9 PM $ 0.449
+1.65%
$ 189.13 million $ 4.22 million
Jul 29, 8 PM $ 0.442
-3.46%
$ 186.06 million $ 4.14 million
Jul 29, 7 PM $ 0.457
+1.84%
$ 192.73 million $ 4.03 million
Jul 29, 6 PM $ 0.449
-0.48%
$ 189.25 million $ 4.84 million
Jul 29, 5 PM $ 0.451
-0.23%
$ 190.17 million $ 4.78 million
Jul 29, 4 PM $ 0.452
-0.59%
$ 190.6 million $ 4.67 million
Jul 29, 3 PM $ 0.455
+2.39%
$ 191.73 million $ 4.53 million
Jul 29, 2 PM $ 0.444
+5.08%
$ 187.25 million $ 4.32 million
Jul 29, 1 PM $ 0.423
+1.86%
$ 178.2 million $ 4.05 million
Jul 29, 12 PM $ 0.415
-0.19%
$ 174.94 million $ 4.04 million
Jul 29, 11 AM $ 0.416
-1.07%
$ 175.28 million $ 4.06 million
Jul 29, 10 AM $ 0.421
+2.46%
$ 177.17 million $ 3.99 million
Jul 29, 9 AM $ 0.41
+0.84%
$ 172.92 million $ 3.94 million
Jul 29, 8 AM $ 0.407
-1.69%
$ 171.47 million $ 3.89 million
Jul 29, 7 AM $ 0.414
+1.18%
$ 174.41 million $ 3.88 million
Jul 29, 6 AM $ 0.409
+0.91%
$ 172.37 million $ 3.81 million
Jul 29, 5 AM $ 0.405
+1.86%
$ 170.81 million $ 3.86 million
Jul 29, 4 AM $ 0.398
+1.88%
$ 167.71 million $ 3.8 million
Jul 29, 3 AM $ 0.391
-1.12%
$ 164.62 million $ 3.77 million
Jul 29, 2 AM $ 0.395
-0.56%
$ 166.48 million $ 3.73 million
Jul 29, 1 AM $ 0.397
+0.48%
$ 167.41 million $ 3.71 million
Jul 29, 12 AM $ 0.395
+0.06%
$ 166.61 million $ 3.71 million
Jul 28, 11 PM $ 0.395
+0.63%
$ 166.51 million $ 3.75 million
Jul 28, 10 PM $ 0.393
-1.59%
$ 165.48 million $ 3.76 million
Jul 28, 9 PM $ 0.399
-0.65%
$ 168.16 million $ 3.78 million
Jul 28, 8 PM $ 0.402
-0.80%
$ 169.26 million $ 3.89 million
Jul 28, 7 PM $ 0.405
+1.07%
$ 170.62 million $ 3.94 million
Jul 28, 6 PM $ 0.401
-0.12%
$ 168.82 million $ 4.02 million
Jul 28, 5 PM $ 0.401
-1.67%
$ 169.02 million $ 4 million
Jul 28, 4 PM $ 0.408
-0.78%
$ 171.89 million $ 4.03 million
Jul 28, 3 PM $ 0.411
+0.27%
$ 173.25 million $ 4.05 million