Velvet Historical Data

VELVET Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0987
-0.78%
$ 36.43 million $ 2.15 million
May 31, 10 AM $ 0.0995
+6.71%
$ 36.72 million $ 2.12 million
May 31, 9 AM $ 0.0932
-0.29%
$ 34.41 million $ 2.06 million
May 31, 8 AM $ 0.0935
+0.63%
$ 34.51 million $ 2.07 million
May 31, 7 AM $ 0.0929
-1.85%
$ 34.29 million $ 2.07 million
May 31, 6 AM $ 0.0947
-0.02%
$ 34.94 million $ 2.07 million
May 31, 5 AM $ 0.0947
-0.54%
$ 34.94 million $ 2.08 million
May 31, 4 AM $ 0.0952
-1.18%
$ 35.13 million $ 2.08 million
May 31, 3 AM $ 0.0963
-0.34%
$ 35.55 million $ 2.09 million
May 31, 2 AM $ 0.0967
+0.35%
$ 35.67 million $ 2.08 million
May 31, 1 AM $ 0.0963
+4.14%
$ 35.55 million $ 2.08 million
May 31, 12 AM $ 0.0925
+0.81%
$ 34.14 million $ 2.07 million
May 30, 11 PM $ 0.0918
+0.31%
$ 33.86 million $ 2.06 million
May 30, 10 PM $ 0.0915
-0.74%
$ 33.76 million $ 2.06 million
May 30, 9 PM $ 0.0922
-0.01%
$ 34.01 million $ 2.06 million
May 30, 8 PM $ 0.0922
+0.23%
$ 34.01 million $ 2.06 million
May 30, 7 PM $ 0.0919
+0.40%
$ 33.93 million $ 2.07 million
May 30, 6 PM $ 0.0916
-0.50%
$ 33.8 million $ 2.09 million
May 30, 5 PM $ 0.092
-0.43%
$ 33.97 million $ 2.1 million
May 30, 4 PM $ 0.0924
+0.13%
$ 34.12 million $ 2.1 million
May 30, 3 PM $ 0.0923
+0.59%
$ 34.07 million $ 2.1 million
May 30, 2 PM $ 0.0918
+0.03%
$ 33.87 million $ 2.1 million
May 30, 1 PM $ 0.0917
-0.25%
$ 33.86 million $ 2.1 million
May 30, 12 PM $ 0.092
-0.01%
$ 33.95 million $ 2.1 million
May 30, 11 AM $ 0.092
+0.12%
$ 33.95 million $ 2.12 million
May 30, 10 AM $ 0.0919
+0.08%
$ 33.91 million $ 2.12 million
May 30, 9 AM $ 0.0918
+0.31%
$ 33.88 million $ 2.14 million
May 30, 8 AM $ 0.0915
-0.16%
$ 33.77 million $ 2.16 million
May 30, 7 AM $ 0.0917
-0.16%
$ 33.83 million $ 2.17 million
May 30, 6 AM $ 0.0918
-0.03%
$ 33.88 million $ 2.19 million
May 30, 5 AM $ 0.0918
-0.08%
$ 33.89 million $ 2.19 million
May 30, 4 AM $ 0.0919
-0.04%
$ 33.91 million $ 2.2 million
May 30, 3 AM $ 0.0919
+0.17%
$ 33.93 million $ 2.23 million
May 30, 2 AM $ 0.0918
-0.65%
$ 33.87 million $ 2.27 million
May 30, 1 AM $ 0.0924
+0.43%
$ 34.08 million $ 2.29 million
May 30, 12 AM $ 0.092
+0.21%
$ 33.94 million $ 2.3 million
May 29, 11 PM $ 0.0918
-0.06%
$ 33.87 million $ 2.32 million
May 29, 10 PM $ 0.0918
-0.13%
$ 33.89 million $ 2.33 million
May 29, 9 PM $ 0.0919
-0.05%
$ 33.93 million $ 2.34 million
May 29, 8 PM $ 0.092
-1.47%
$ 33.95 million $ 2.33 million
May 29, 7 PM $ 0.0934
+0.54%
$ 34.45 million $ 2.34 million
May 29, 6 PM $ 0.0928
+0.22%
$ 34.27 million $ 2.34 million
May 29, 5 PM $ 0.0926
-0.23%
$ 34.19 million $ 2.35 million
May 29, 4 PM $ 0.0929
+0.27%
$ 34.27 million $ 2.35 million
May 29, 3 PM $ 0.0926
+0.65%
$ 34.18 million $ 2.35 million
May 29, 2 PM $ 0.092
-0.45%
$ 33.96 million $ 2.34 million
May 29, 1 PM $ 0.0924
-0.66%
$ 34.11 million $ 2.33 million
May 29, 12 PM $ 0.093
+0.12%
$ 34.34 million $ 2.34 million
May 29, 11 AM $ 0.0929
-0.54%
$ 34.3 million $ 2.33 million
May 29, 10 AM $ 0.0934
-1.01%
$ 34.48 million $ 2.34 million