Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velvet Historical Data

VELVET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 3 PM $0.0563
-2.19%
$26.14 million $2.64 million
Sep 29, 2 PM $0.0576
+2.12%
$26.72 million $2.67 million
Sep 29, 1 PM $0.0564
+0.10%
$26.17 million $2.51 million
Sep 29, 12 PM $0.0564
-0.13%
$26.14 million $2.54 million
Sep 29, 11 AM $0.0564
-0.64%
$26.18 million $2.74 million
Sep 29, 10 AM $0.0568
+2.05%
$26.34 million $2.76 million
Sep 29, 9 AM $0.0556
-0.34%
$25.81 million $2.73 million
Sep 29, 8 AM $0.0558
+0.89%
$25.9 million $2.57 million
Sep 29, 7 AM $0.0553
+0.58%
$25.67 million $2.6 million
Sep 29, 6 AM $0.055
+0.75%
$25.53 million $2.62 million
Sep 29, 5 AM $0.0546
+0.42%
$25.34 million $2.65 million
Sep 29, 4 AM $0.0544
+0.57%
$25.23 million $2.65 million
Sep 29, 3 AM $0.0541
-0.53%
$25.09 million $2.66 million
Sep 29, 2 AM $0.0544
+0.43%
$25.22 million $2.69 million
Sep 29, 1 AM $0.0541
-0.50%
$25.12 million $2.69 million
Sep 29, 12 AM $0.0544
-1.15%
$25.24 million $2.67 million
Sep 28, 11 PM $0.055
+0.71%
$25.54 million $2.67 million
Sep 28, 10 PM $0.0547
+0.23%
$25.36 million $2.65 million
Sep 28, 9 PM $0.0545
-0.23%
$25.3 million $2.66 million
Sep 28, 8 PM $0.0547
+0.59%
$25.36 million $2.68 million
Sep 28, 7 PM $0.0543
-1.76%
$25.21 million $2.71 million
Sep 28, 6 PM $0.0553
+0.20%
$25.66 million $2.74 million
Sep 28, 5 PM $0.0552
+0.59%
$25.61 million $2.74 million
Sep 28, 4 PM $0.0549
-0.39%
$25.46 million $2.73 million
Sep 28, 3 PM $0.0551
-0.30%
$25.56 million $2.73 million
Sep 28, 2 PM $0.0553
-2.23%
$25.64 million $2.7 million
Sep 28, 1 PM $0.0565
-0.57%
$26.22 million $2.72 million
Sep 28, 12 PM $0.0568
-0.21%
$26.37 million $2.69 million
Sep 28, 11 AM $0.057
+2.52%
$26.43 million $2.86 million
Sep 28, 10 AM $0.0556
+0.16%
$25.78 million $2.69 million
Sep 28, 9 AM $0.0555
-0.24%
$25.73 million $2.68 million
Sep 28, 8 AM $0.0556
+0.06%
$25.8 million $2.66 million
Sep 28, 7 AM $0.0556
-0.75%
$25.78 million $2.63 million
Sep 28, 6 AM $0.056
-0.99%
$25.98 million $2.58 million
Sep 28, 5 AM $0.0566
-0.82%
$26.24 million $2.53 million
Sep 28, 4 AM $0.057
-0.19%
$26.45 million $2.53 million
Sep 28, 3 AM $0.0571
-0.45%
$26.5 million $2.55 million
Sep 28, 2 AM $0.0574
-0.94%
$26.62 million $2.5 million
Sep 28, 1 AM $0.0579
-1.82%
$26.88 million $2.49 million
Sep 28, 12 AM $0.059
+0.36%
$27.37 million $2.46 million
Sep 27, 11 PM $0.0588
+1.17%
$27.28 million $2.44 million
Sep 27, 10 PM $0.0581
-1.32%
$26.96 million $2.43 million
Sep 27, 9 PM $0.0589
+0.30%
$27.32 million $2.44 million
Sep 27, 8 PM $0.0587
-0.48%
$27.24 million $2.44 million
Sep 27, 7 PM $0.059
-0.87%
$27.37 million $2.45 million
Sep 27, 6 PM $0.0595
-0.48%
$27.61 million $2.42 million
Sep 27, 5 PM $0.0598
+0.08%
$27.75 million $2.46 million
Sep 27, 4 PM $0.0598
-0.53%
$27.72 million $2.48 million
Sep 27, 3 PM $0.0601
+2.17%
$27.87 million $2.49 million
Sep 27, 2 PM $0.0588
-0.99%
$27.28 million $2.48 million