Velvet Historical Data

VELVET Page 9
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0721
+0.18%
$ 26.48 million $ 5.37 million
10:45 AM $ 0.0719
+0.01%
$ 26.48 million $ 5.38 million
10:44 AM $ 0.0719
+0.02%
$ 26.4 million $ 5.38 million
10:43 AM $ 0.0719
+0.00%
$ 26.4 million $ 5.38 million
10:42 AM $ 0.0719
+0.00%
$ 26.4 million $ 5.38 million
10:41 AM $ 0.0719
+0.12%
$ 26.4 million $ 5.38 million
10:40 AM $ 0.0718
+0.00%
$ 26.4 million $ 5.38 million
10:39 AM $ 0.0718
+0.07%
$ 26.36 million $ 5.38 million
10:38 AM $ 0.0718
-0.01%
$ 26.36 million $ 5.39 million
10:37 AM $ 0.0718
+0.00%
$ 26.36 million $ 5.39 million
10:36 AM $ 0.0718
+0.15%
$ 26.36 million $ 5.39 million
10:35 AM $ 0.0717
+0.01%
$ 26.36 million $ 5.39 million
10:34 AM $ 0.0717
-0.08%
$ 26.31 million $ 5.39 million
10:33 AM $ 0.0717
+0.01%
$ 26.31 million $ 5.39 million
10:32 AM $ 0.0717
+0.00%
$ 26.31 million $ 5.39 million
10:31 AM $ 0.0717
-0.23%
$ 26.31 million $ 5.39 million
10:30 AM $ 0.0719
-0.01%
$ 26.31 million $ 5.39 million
10:29 AM $ 0.0719
-0.18%
$ 26.39 million $ 5.4 million
10:28 AM $ 0.072
+0.00%
$ 26.39 million $ 5.4 million
10:27 AM $ 0.072
+0.01%
$ 26.39 million $ 5.4 million
10:26 AM $ 0.072
-0.41%
$ 26.39 million $ 5.41 million
10:25 AM $ 0.0723
-0.03%
$ 26.39 million $ 5.42 million
10:24 AM $ 0.0723
+0.04%
$ 26.55 million $ 5.42 million
10:23 AM $ 0.0723
+0.00%
$ 26.55 million $ 5.42 million
10:22 AM $ 0.0723
+0.00%
$ 26.55 million $ 5.42 million
10:21 AM $ 0.0723
+0.06%
$ 26.55 million $ 5.42 million
10:20 AM $ 0.0723
+0.01%
$ 26.55 million $ 5.42 million
10:19 AM $ 0.0723
-0.02%
$ 26.52 million $ 5.42 million
10:18 AM $ 0.0723
+0.00%
$ 26.52 million $ 5.42 million
10:17 AM $ 0.0723
+0.00%
$ 26.52 million $ 5.42 million
10:16 AM $ 0.0723
-0.04%
$ 26.52 million $ 5.42 million
10:15 AM $ 0.0723
-0.01%
$ 26.52 million $ 5.42 million
10:14 AM $ 0.0723
-0.05%
$ 26.54 million $ 5.42 million
10:13 AM $ 0.0723
-0.01%
$ 26.54 million $ 5.42 million
10:12 AM $ 0.0723
+0.00%
$ 26.54 million $ 5.42 million
10:11 AM $ 0.0723
-0.38%
$ 26.54 million $ 5.42 million
10:10 AM $ 0.0726
+0.00%
$ 26.54 million $ 5.43 million
10:09 AM $ 0.0726
-0.01%
$ 26.65 million $ 5.43 million
10:08 AM $ 0.0726
+0.00%
$ 26.65 million $ 5.43 million
10:07 AM $ 0.0726
+0.00%
$ 26.65 million $ 5.43 million
10:06 AM $ 0.0726
+0.05%
$ 26.65 million $ 5.43 million
10:05 AM $ 0.0726
+0.00%
$ 26.65 million $ 5.43 million
10:04 AM $ 0.0726
+0.16%
$ 26.65 million $ 5.43 million
10:03 AM $ 0.0725
-0.01%
$ 26.65 million $ 5.43 million
10:02 AM $ 0.0725
+0.00%
$ 26.65 million $ 5.43 million
10:01 AM $ 0.0725
+0.71%
$ 26.65 million $ 5.43 million
10:00 AM $ 0.072
+0.01%
$ 26.65 million $ 5.42 million
9:59 AM $ 0.072
+0.06%
$ 26.41 million $ 5.42 million
9:58 AM $ 0.0719
+0.00%
$ 26.41 million $ 5.42 million
9:57 AM $ 0.0719
+0.00%
$ 26.41 million $ 5.42 million