Velvet Historical Data

VELVET Page 9
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.429
-0.24%
$ 180.91 million $ 24.62 million
6:41 PM $ 0.429
-1.08%
$ 180.91 million $ 24.62 million
6:40 PM $ 0.434
-0.25%
$ 180.91 million $ 24.64 million
6:39 PM $ 0.435
-0.26%
$ 183.25 million $ 24.64 million
6:38 PM $ 0.436
+0.22%
$ 183.25 million $ 24.64 million
6:37 PM $ 0.435
-0.54%
$ 183.25 million $ 24.63 million
6:36 PM $ 0.438
+0.15%
$ 183.25 million $ 24.62 million
6:35 PM $ 0.437
-0.40%
$ 183.25 million $ 24.63 million
6:34 PM $ 0.439
-0.49%
$ 184.75 million $ 24.63 million
6:33 PM $ 0.441
-0.06%
$ 184.75 million $ 24.64 million
6:32 PM $ 0.441
+0.07%
$ 184.75 million $ 24.63 million
6:31 PM $ 0.441
+0.36%
$ 184.75 million $ 24.61 million
6:30 PM $ 0.44
-0.05%
$ 184.75 million $ 24.59 million
6:29 PM $ 0.44
+0.11%
$ 185.18 million $ 24.58 million
6:28 PM $ 0.439
+1.01%
$ 185.18 million $ 24.53 million
6:27 PM $ 0.435
-0.45%
$ 185.18 million $ 24.51 million
6:26 PM $ 0.437
+0.11%
$ 185.18 million $ 24.5 million
6:25 PM $ 0.436
-0.28%
$ 185.18 million $ 24.49 million
6:24 PM $ 0.438
+0.43%
$ 184.29 million $ 24.47 million
6:23 PM $ 0.436
+0.53%
$ 184.29 million $ 24.46 million
6:22 PM $ 0.433
+0.06%
$ 184.29 million $ 24.46 million
6:21 PM $ 0.433
+0.02%
$ 184.29 million $ 24.46 million
6:20 PM $ 0.433
-1.07%
$ 184.29 million $ 24.46 million
6:19 PM $ 0.438
+0.24%
$ 184.32 million $ 24.46 million
6:18 PM $ 0.437
+0.42%
$ 184.32 million $ 24.43 million
6:17 PM $ 0.435
-0.37%
$ 184.32 million $ 24.4 million
6:16 PM $ 0.437
-0.37%
$ 184.32 million $ 24.39 million
6:15 PM $ 0.438
+0.13%
$ 184.32 million $ 24.37 million
6:14 PM $ 0.438
-0.55%
$ 184.29 million $ 24.35 million
6:13 PM $ 0.44
+0.17%
$ 184.29 million $ 24.33 million
6:12 PM $ 0.439
+0.18%
$ 184.29 million $ 24.31 million
6:11 PM $ 0.438
-1.17%
$ 184.29 million $ 24.31 million
6:10 PM $ 0.444
-0.68%
$ 184.29 million $ 24.3 million
6:09 PM $ 0.447
-0.39%
$ 188.08 million $ 24.29 million
6:08 PM $ 0.448
+0.48%
$ 188.08 million $ 24.26 million
6:07 PM $ 0.446
+0.17%
$ 188.08 million $ 24.25 million
6:06 PM $ 0.445
+0.48%
$ 188.08 million $ 24.23 million
6:05 PM $ 0.443
+0.32%
$ 188.08 million $ 24.23 million
6:04 PM $ 0.442
-0.48%
$ 185.98 million $ 24.21 million
6:03 PM $ 0.444
-0.28%
$ 185.98 million $ 24.2 million
6:02 PM $ 0.445
+0.49%
$ 185.98 million $ 24.19 million
6:01 PM $ 0.443
+0.48%
$ 185.98 million $ 24.16 million
6:00 PM $ 0.441
-0.14%
$ 185.98 million $ 24.13 million
5:59 PM $ 0.442
-0.46%
$ 185.9 million $ 24.12 million
5:58 PM $ 0.444
+0.93%
$ 185.9 million $ 24.08 million
5:57 PM $ 0.439
+0.62%
$ 185.9 million $ 24.02 million
5:56 PM $ 0.436
+0.67%
$ 185.9 million $ 23.98 million
5:55 PM $ 0.433
+0.47%
$ 185.9 million $ 23.95 million
5:54 PM $ 0.432
-0.15%
$ 181.67 million $ 23.91 million
5:53 PM $ 0.433
-0.56%
$ 181.67 million $ 23.89 million