Velvet Historical Data

VELVET
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.832
+0.34%
$ 349.95 million $ 27.2 million
Today, at 1 AM $ 0.834
-1.95%
$ 353.15 million $ 27.24 million
Today, at 12 AM $ 0.85
+2.28%
$ 360.19 million $ 27.51 million
Yesterday, at 11 PM $ 0.831
+0.40%
$ 352.15 million $ 27.58 million
Yesterday, at 10 PM $ 0.828
-0.74%
$ 350.74 million $ 27.74 million
Yesterday, at 9 PM $ 0.834
-3.51%
$ 353.35 million $ 28.1 million
Yesterday, at 8 PM $ 0.865
-0.67%
$ 366.37 million $ 28.87 million
Yesterday, at 7 PM $ 0.871
+0.47%
$ 368.87 million $ 29.14 million
Yesterday, at 6 PM $ 0.867
-0.02%
$ 367.34 million $ 27.82 million
Yesterday, at 5 PM $ 0.867
-0.77%
$ 367.43 million $ 26.87 million
Yesterday, at 4 PM $ 0.874
-2.84%
$ 370.26 million $ 26.91 million
Yesterday, at 3 PM $ 0.9
-21.74%
$ 381.07 million $ 27.34 million
Yesterday, at 2 PM $ 1.15
-0.63%
$ 486.95 million $ 22.15 million
Yesterday, at 1 PM $ 1.16
+0.79%
$ 490.08 million $ 23.8 million
Yesterday, at 12 PM $ 1.15
-1.48%
$ 486.26 million $ 27.51 million
Yesterday, at 11 AM $ 1.17
+3.09%
$ 493.57 million $ 28.07 million
Yesterday, at 10 AM $ 1.13
-0.42%
$ 478.78 million $ 28.92 million
Yesterday, at 9 AM $ 1.14
-3.53%
$ 480.86 million $ 29.46 million
Yesterday, at 8 AM $ 1.18
-2.31%
$ 498.47 million $ 28.87 million
Yesterday, at 7 AM $ 1.2
+5.76%
$ 510.28 million $ 29.67 million
Yesterday, at 6 AM $ 1.14
-3.81%
$ 482.47 million $ 29.86 million
Yesterday, at 5 AM $ 1.18
+11.28%
$ 501.95 million $ 29.68 million
Yesterday, at 4 AM $ 1.06
-1.02%
$ 451.02 million $ 39.76 million
Yesterday, at 3 AM $ 1.08
+0.73%
$ 455.49 million $ 40.09 million
Yesterday, at 2 AM $ 1.07
+6.96%
$ 452.19 million $ 39.5 million
Yesterday, at 1 AM $ 0.998
-1.13%
$ 422.73 million $ 38.81 million
Yesterday, at 12 AM $ 1.01
+0.42%
$ 427.55 million $ 38.67 million
Aug 14, 11 PM $ 1.01
-1.03%
$ 425.75 million $ 38.58 million
Aug 14, 10 PM $ 1.02
+1.37%
$ 430.17 million $ 38.45 million
Aug 14, 9 PM $ 1
-2.08%
$ 424.53 million $ 37.99 million
Aug 14, 8 PM $ 1.02
+2.79%
$ 433.54 million $ 37.41 million
Aug 14, 7 PM $ 0.996
+1.74%
$ 421.77 million $ 37.12 million
Aug 14, 6 PM $ 0.979
+3.45%
$ 414.55 million $ 36.89 million
Aug 14, 5 PM $ 0.946
+0.81%
$ 400.8 million $ 36.58 million
Aug 14, 4 PM $ 0.938
+1.12%
$ 397.4 million $ 36.34 million
Aug 14, 3 PM $ 0.928
-1.45%
$ 393.16 million $ 35.27 million
Aug 14, 2 PM $ 0.941
+4.93%
$ 398.83 million $ 34.64 million
Aug 14, 1 PM $ 0.897
-16.62%
$ 380.09 million $ 32.83 million
Aug 14, 12 PM $ 1.08
+7.44%
$ 456.05 million $ 29.53 million
Aug 14, 11 AM $ 1
-2.48%
$ 424.49 million $ 28.04 million
Aug 14, 10 AM $ 1.03
+9.09%
$ 435.28 million $ 26.98 million
Aug 14, 9 AM $ 0.942
+1.14%
$ 399.02 million $ 25.79 million
Aug 14, 8 AM $ 0.931
-0.85%
$ 394.52 million $ 25.4 million
Aug 14, 7 AM $ 0.939
-5.79%
$ 397.93 million $ 23.51 million
Aug 14, 6 AM $ 0.997
+10.35%
$ 422.49 million $ 22.23 million
Aug 14, 5 AM $ 0.905
+24.30%
$ 383.31 million $ 20.24 million
Aug 14, 4 AM $ 0.728
+4.32%
$ 308.39 million $ 8.55 million
Aug 14, 3 AM $ 0.698
+0.06%
$ 295.62 million $ 8.19 million
Aug 14, 2 AM $ 0.697
-2.40%
$ 295.45 million $ 8.24 million
Aug 14, 1 AM $ 0.715
+0.52%
$ 302.8 million $ 8.72 million
Download