Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Chain Historical Data

GMC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2019 $0.00041
+23.70%
$-- $35,305
Aug 23, 2019 $0.000331
+0.30%
$-- $29,595
Aug 22, 2019 $0.00033
-5.74%
$-- $22,124
Aug 21, 2019 $0.000351
-10.43%
$-- $13,256
Aug 20, 2019 $0.000392
+1.43%
$-- $15,567
Aug 19, 2019 $0.000384
-5.93%
$-- $20,917
Aug 18, 2019 $0.000408
-0.90%
$-- $41,279
Aug 17, 2019 $0.000412
+17.23%
$-- $51,430
Aug 16, 2019 $0.00035
-3.06%
$-- $34,206
Aug 15, 2019 $0.000359
-10.46%
$-- $26,571
Aug 14, 2019 $0.0004
-2.13%
$-- $46,219
Aug 13, 2019 $0.000409
-15.80%
$-- $27,664
Aug 12, 2019 $0.000486
-5.17%
$-- $35,689
Aug 11, 2019 $0.000512
-13.86%
$-- $37,218
Aug 10, 2019 $0.000594
-5.31%
$-- $55,640
Aug 9, 2019 $0.000629
-7.48%
$-- $59,660
Aug 8, 2019 $0.000681
+18.91%
$-- $84,812
Aug 7, 2019 $0.000573
-24.54%
$-- $118,670
Aug 6, 2019 $0.000759
+15.48%
$-- $164,563
Aug 5, 2019 $0.000657
+70.35%
$-- $157,217
Aug 4, 2019 $0.000385
+33.22%
$-- $82,962
Aug 3, 2019 $0.000289
+3.87%
$-- $42,566
Aug 2, 2019 $0.000279
+3.86%
$-- $28,667
Aug 1, 2019 $0.000268
+12.06%
$-- $26,646
Jul 31, 2019 $0.000239
+4.53%
$-- $33,325
Jul 30, 2019 $0.000229
+42.78%
$-- $42,427
Jul 29, 2019 $0.00016
+19.76%
$-- $22,526
Jul 28, 2019 $0.000134
+19.30%
$-- $18,605
Jul 27, 2019 $0.000112
-1.51%
$-- $15,641
Jul 26, 2019 $0.000114
+25.07%
$-- $30,507
Jul 25, 2019 $0.0000912
-9.23%
$-- $3,086
Jul 24, 2019 $0.0001
-0.31%
$-- $4,650
Jul 23, 2019 $0.000101
-3.57%
$-- $5,237
Jul 22, 2019 $0.000104
+5.35%
$-- $11,732
Jul 21, 2019 $0.0000991
-9.32%
$-- $1,427
Jul 20, 2019 $0.000109
-6.86%
$-- $3,903
Jul 19, 2019 $0.000117
+8.11%
$-- $13,328
Jul 18, 2019 $0.000109
+9.79%
$-- $11,249
Jul 17, 2019 $0.0000989
+12.30%
$-- $8,719
Jul 16, 2019 $0.000088
-1.00%
$-- $8,735
Jul 15, 2019 $0.0000889
-2.94%
$-- $9,537
Jul 14, 2019 $0.0000916
-3.50%
$-- $3,595
Jul 13, 2019 $0.0000949
-7.39%
$-- $15,682
Jul 12, 2019 $0.000103
-4.21%
$-- $8,015
Jul 11, 2019 $0.000107
+0.15%
$-- $14,882
Jul 10, 2019 $0.000107
-11.94%
$-- $28,642
Jul 9, 2019 $0.000121
-4.81%
$-- $12,751
Jul 8, 2019 $0.000127
-4.42%
$-- $7,597
Jul 7, 2019 $0.000133
+7.75%
$-- $15,250
Jul 6, 2019 $0.000124
+5.55%
$-- $25,974