Game Chain Historical Data

GMC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.0000903
+7.74%
$ -- $ 5,223
Oct 12, 2019 $ 0.0000838
-13.28%
$ -- $ 3,398
Oct 11, 2019 $ 0.0000968
-9.48%
$ -- $ 4,991
Oct 10, 2019 $ 0.000107
-4.48%
$ -- $ 3,359
Oct 9, 2019 $ 0.000112
-3.64%
$ -- $ 3,418
Oct 8, 2019 $ 0.000116
+9.08%
$ -- $ 12,276
Oct 7, 2019 $ 0.000106
-16.22%
$ -- $ 5,292
Oct 6, 2019 $ 0.000127
+5.01%
$ -- $ 4,672
Oct 5, 2019 $ 0.000121
-0.97%
$ -- $ 2,876
Oct 4, 2019 $ 0.000122
+9.53%
$ -- $ 3,489
Oct 3, 2019 $ 0.000112
-0.70%
$ -- $ 3,542
Oct 2, 2019 $ 0.000113
+8.75%
$ -- $ 2,059
Oct 1, 2019 $ 0.000103
-8.10%
$ -- $ 2,900
Sep 30, 2019 $ 0.000113
-7.42%
$ -- $ 2,246
Sep 29, 2019 $ 0.000122
-6.26%
$ -- $ 3,966
Sep 28, 2019 $ 0.00013
-0.18%
$ -- $ 2,800
Sep 27, 2019 $ 0.00013
-7.87%
$ -- $ 3,233
Sep 26, 2019 $ 0.000141
+17.52%
$ -- $ 10,427
Sep 25, 2019 $ 0.00012
+4.84%
$ -- $ 3,762
Sep 24, 2019 $ 0.000113
-29.18%
$ -- $ 8,146
Sep 23, 2019 $ 0.00016
+6.24%
$ -- $ 3,325
Sep 22, 2019 $ 0.00015
-11.71%
$ -- $ 8,107
Sep 21, 2019 $ 0.00017
+38.14%
$ -- $ 35,353
Sep 20, 2019 $ 0.000123
-18.96%
$ -- $ 12,919
Sep 19, 2019 $ 0.000152
-6.83%
$ -- $ 13,531
Sep 18, 2019 $ 0.000163
-1.48%
$ -- $ 5,172
Sep 17, 2019 $ 0.000166
+2.57%
$ -- $ 6,780
Sep 16, 2019 $ 0.000162
-9.30%
$ -- $ 13,320
Sep 15, 2019 $ 0.000178
-8.70%
$ -- $ 11,806
Sep 14, 2019 $ 0.000195
-9.68%
$ -- $ 8,561
Sep 13, 2019 $ 0.000216
-1.47%
$ -- $ 9,581
Sep 12, 2019 $ 0.000219
-3.05%
$ -- $ 36,621
Sep 11, 2019 $ 0.000226
+1.50%
$ -- $ 31,950
Sep 10, 2019 $ 0.000223
-0.79%
$ -- $ 74,811
Sep 9, 2019 $ 0.000224
+25.01%
$ -- $ 10,099
Sep 8, 2019 $ 0.000179
-14.37%
$ -- $ 26,099
Sep 7, 2019 $ 0.000209
-12.09%
$ -- $ 11,736
Sep 6, 2019 $ 0.000238
-0.04%
$ -- $ 16,875
Sep 5, 2019 $ 0.000238
-14.97%
$ -- $ 12,605
Sep 4, 2019 $ 0.00028
-5.03%
$ -- $ 22,353
Sep 3, 2019 $ 0.000294
-2.23%
$ -- $ 17,946
Sep 2, 2019 $ 0.000301
+3.36%
$ -- $ 16,629
Sep 1, 2019 $ 0.000292
-4.58%
$ -- $ 27,172
Aug 31, 2019 $ 0.000306
-14.68%
$ -- $ 14,545
Aug 30, 2019 $ 0.000359
-5.75%
$ -- $ 29,991
Aug 29, 2019 $ 0.000381
+12.42%
$ -- $ 31,923
Aug 28, 2019 $ 0.000339
+1.86%
$ -- $ 13,131
Aug 27, 2019 $ 0.000332
-9.29%
$ -- $ 21,598
Aug 26, 2019 $ 0.000365
-6.02%
$ -- $ 17,029
Aug 25, 2019 $ 0.000389
-5.11%
$ -- $ 17,287