Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Chain Historical Data

GMC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2019 $0.0000903
+7.74%
$-- $5,223
Oct 12, 2019 $0.0000838
-13.28%
$-- $3,398
Oct 11, 2019 $0.0000968
-9.48%
$-- $4,991
Oct 10, 2019 $0.000107
-4.48%
$-- $3,359
Oct 9, 2019 $0.000112
-3.64%
$-- $3,418
Oct 8, 2019 $0.000116
+9.08%
$-- $12,276
Oct 7, 2019 $0.000106
-16.22%
$-- $5,292
Oct 6, 2019 $0.000127
+5.01%
$-- $4,672
Oct 5, 2019 $0.000121
-0.97%
$-- $2,876
Oct 4, 2019 $0.000122
+9.53%
$-- $3,489
Oct 3, 2019 $0.000112
-0.70%
$-- $3,542
Oct 2, 2019 $0.000113
+8.75%
$-- $2,059
Oct 1, 2019 $0.000103
-8.10%
$-- $2,900
Sep 30, 2019 $0.000113
-7.42%
$-- $2,246
Sep 29, 2019 $0.000122
-6.26%
$-- $3,966
Sep 28, 2019 $0.00013
-0.18%
$-- $2,800
Sep 27, 2019 $0.00013
-7.87%
$-- $3,233
Sep 26, 2019 $0.000141
+17.52%
$-- $10,427
Sep 25, 2019 $0.00012
+4.84%
$-- $3,762
Sep 24, 2019 $0.000113
-29.18%
$-- $8,146
Sep 23, 2019 $0.00016
+6.24%
$-- $3,325
Sep 22, 2019 $0.00015
-11.71%
$-- $8,107
Sep 21, 2019 $0.00017
+38.14%
$-- $35,353
Sep 20, 2019 $0.000123
-18.96%
$-- $12,919
Sep 19, 2019 $0.000152
-6.83%
$-- $13,531
Sep 18, 2019 $0.000163
-1.48%
$-- $5,172
Sep 17, 2019 $0.000166
+2.57%
$-- $6,780
Sep 16, 2019 $0.000162
-9.30%
$-- $13,320
Sep 15, 2019 $0.000178
-8.70%
$-- $11,806
Sep 14, 2019 $0.000195
-9.68%
$-- $8,561
Sep 13, 2019 $0.000216
-1.47%
$-- $9,581
Sep 12, 2019 $0.000219
-3.05%
$-- $36,621
Sep 11, 2019 $0.000226
+1.50%
$-- $31,950
Sep 10, 2019 $0.000223
-0.79%
$-- $74,811
Sep 9, 2019 $0.000224
+25.01%
$-- $10,099
Sep 8, 2019 $0.000179
-14.37%
$-- $26,099
Sep 7, 2019 $0.000209
-12.09%
$-- $11,736
Sep 6, 2019 $0.000238
-0.04%
$-- $16,875
Sep 5, 2019 $0.000238
-14.97%
$-- $12,605
Sep 4, 2019 $0.00028
-5.03%
$-- $22,353
Sep 3, 2019 $0.000294
-2.23%
$-- $17,946
Sep 2, 2019 $0.000301
+3.36%
$-- $16,629
Sep 1, 2019 $0.000292
-4.58%
$-- $27,172
Aug 31, 2019 $0.000306
-14.68%
$-- $14,545
Aug 30, 2019 $0.000359
-5.75%
$-- $29,991
Aug 29, 2019 $0.000381
+12.42%
$-- $31,923
Aug 28, 2019 $0.000339
+1.86%
$-- $13,131
Aug 27, 2019 $0.000332
-9.29%
$-- $21,598
Aug 26, 2019 $0.000365
-6.02%
$-- $17,029
Aug 25, 2019 $0.000389
-5.11%
$-- $17,287