Game Chain Historical Data

GMC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.00041
+23.70%
$ -- $ 35,305
Aug 23, 2019 $ 0.000331
+0.30%
$ -- $ 29,595
Aug 22, 2019 $ 0.00033
-5.74%
$ -- $ 22,124
Aug 21, 2019 $ 0.000351
-10.43%
$ -- $ 13,256
Aug 20, 2019 $ 0.000392
+1.43%
$ -- $ 15,567
Aug 19, 2019 $ 0.000384
-5.93%
$ -- $ 20,917
Aug 18, 2019 $ 0.000408
-0.90%
$ -- $ 41,279
Aug 17, 2019 $ 0.000412
+17.23%
$ -- $ 51,430
Aug 16, 2019 $ 0.00035
-3.06%
$ -- $ 34,206
Aug 15, 2019 $ 0.000359
-10.46%
$ -- $ 26,571
Aug 14, 2019 $ 0.0004
-2.13%
$ -- $ 46,219
Aug 13, 2019 $ 0.000409
-15.80%
$ -- $ 27,664
Aug 12, 2019 $ 0.000486
-5.17%
$ -- $ 35,689
Aug 11, 2019 $ 0.000512
-13.86%
$ -- $ 37,218
Aug 10, 2019 $ 0.000594
-5.31%
$ -- $ 55,640
Aug 9, 2019 $ 0.000629
-7.48%
$ -- $ 59,660
Aug 8, 2019 $ 0.000681
+18.91%
$ -- $ 84,812
Aug 7, 2019 $ 0.000573
-24.54%
$ -- $ 118,670
Aug 6, 2019 $ 0.000759
+15.48%
$ -- $ 164,563
Aug 5, 2019 $ 0.000657
+70.35%
$ -- $ 157,217
Aug 4, 2019 $ 0.000385
+33.22%
$ -- $ 82,962
Aug 3, 2019 $ 0.000289
+3.87%
$ -- $ 42,566
Aug 2, 2019 $ 0.000279
+3.86%
$ -- $ 28,667
Aug 1, 2019 $ 0.000268
+12.06%
$ -- $ 26,646
Jul 31, 2019 $ 0.000239
+4.53%
$ -- $ 33,325
Jul 30, 2019 $ 0.000229
+42.78%
$ -- $ 42,427
Jul 29, 2019 $ 0.00016
+19.76%
$ -- $ 22,526
Jul 28, 2019 $ 0.000134
+19.30%
$ -- $ 18,605
Jul 27, 2019 $ 0.000112
-1.51%
$ -- $ 15,641
Jul 26, 2019 $ 0.000114
+25.07%
$ -- $ 30,507
Jul 25, 2019 $ 0.0000912
-9.23%
$ -- $ 3,086
Jul 24, 2019 $ 0.0001
-0.31%
$ -- $ 4,650
Jul 23, 2019 $ 0.000101
-3.57%
$ -- $ 5,237
Jul 22, 2019 $ 0.000104
+5.35%
$ -- $ 11,732
Jul 21, 2019 $ 0.0000991
-9.32%
$ -- $ 1,427
Jul 20, 2019 $ 0.000109
-6.86%
$ -- $ 3,903
Jul 19, 2019 $ 0.000117
+8.11%
$ -- $ 13,328
Jul 18, 2019 $ 0.000109
+9.79%
$ -- $ 11,249
Jul 17, 2019 $ 0.0000989
+12.30%
$ -- $ 8,719
Jul 16, 2019 $ 0.000088
-1.00%
$ -- $ 8,735
Jul 15, 2019 $ 0.0000889
-2.94%
$ -- $ 9,537
Jul 14, 2019 $ 0.0000916
-3.50%
$ -- $ 3,595
Jul 13, 2019 $ 0.0000949
-7.39%
$ -- $ 15,682
Jul 12, 2019 $ 0.000103
-4.21%
$ -- $ 8,015
Jul 11, 2019 $ 0.000107
+0.15%
$ -- $ 14,882
Jul 10, 2019 $ 0.000107
-11.94%
$ -- $ 28,642
Jul 9, 2019 $ 0.000121
-4.81%
$ -- $ 12,751
Jul 8, 2019 $ 0.000127
-4.42%
$ -- $ 7,597
Jul 7, 2019 $ 0.000133
+7.75%
$ -- $ 15,250
Jul 6, 2019 $ 0.000124
+5.55%
$ -- $ 25,974