Game Chain Historical Data

GMC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.0000318
-0.23%
$ -- $ 1,350
Aug 10, 2020 $ 0.0000319
-0.01%
$ -- $ 10
Aug 9, 2020 $ 0.0000322
+0.76%
$ -- $ 643
Aug 8, 2020 $ 0.0000319
+67.32%
$ -- $ 1,237
Aug 7, 2020 $ 0.0000191
-36.22%
$ -- $ 3
Aug 6, 2020 $ 0.0000299
-6.52%
$ -- $ 424
Aug 5, 2020 $ 0.000032
+68.41%
$ -- $ 705
Aug 4, 2020 $ 0.000019
+0.95%
$ -- $ 411
Aug 3, 2020 $ 0.0000188
-44.60%
$ -- $ 483
Aug 2, 2020 $ 0.000034
-0.15%
$ -- $ 675
Aug 1, 2020 $ 0.000034
-0.79%
$ -- $ 675
Jul 31, 2020 $ 0.0000342
-0.02%
$ -- $ 646
Jul 30, 2020 $ 0.0000342
-0.05%
$ -- $ 1,374
Jul 29, 2020 $ 0.0000343
-0.12%
$ -- $ 889
Jul 28, 2020 $ 0.0000343
+0.14%
$ -- $ 11
Jul 27, 2020 $ 0.0000342
-2.12%
$ -- $ 673
Jul 26, 2020 $ 0.000035
+1.39%
$ -- $ 660
Jul 25, 2020 $ 0.0000345
-1.02%
$ -- $ 1,493
Jul 24, 2020 $ 0.0000348
-0.29%
$ -- $ 630
Jul 23, 2020 $ 0.0000349
-0.27%
$ -- $ 647
Jul 22, 2020 $ 0.0000351
+0.14%
$ -- $ 1,103
Jul 21, 2020 $ 0.000035
-0.28%
$ -- $ 441
Jul 20, 2020 $ 0.0000351
+2.98%
$ -- $ 290
Jul 19, 2020 $ 0.0000341
-2.63%
$ -- $ 1,583
Jul 18, 2020 $ 0.000035
-0.10%
$ -- $ 634
Jul 17, 2020 $ 0.0000351
+22.75%
$ -- $ 524
Jul 16, 2020 $ 0.0000286
-16.17%
$ -- $ 20
Jul 15, 2020 $ 0.0000341
+0.08%
$ -- $ 24
Jul 14, 2020 $ 0.0000341
+0.04%
$ -- $ 714
Jul 13, 2020 $ 0.0000341
-0.16%
$ -- $ 342
Jul 12, 2020 $ 0.0000341
+0.07%
$ -- $ 976
Jul 11, 2020 $ 0.0000341
-0.05%
$ -- $ 975
Jul 10, 2020 $ 0.0000351
-0.01%
$ -- $ 976
Jul 9, 2020 $ 0.0000351
-20.37%
$ -- $ 983
Jul 8, 2020 $ 0.000044
+0.12%
$ -- $ 2,127
Jul 7, 2020 $ 0.0000441
+0.16%
$ -- $ 682
Jul 6, 2020 $ 0.000044
-0.07%
$ -- $ 683
Jul 2, 2020 $ 0.000044
+0.08%
$ -- $ 1,031
Jul 1, 2020 $ 0.000044
-1.98%
$ -- $ 1,030
Jun 30, 2020 $ 0.0000449
+10.44%
$ -- $ 1,702
Jun 29, 2020 $ 0.0000407
+10.94%
$ -- $ 299
Jun 28, 2020 $ 0.0000366
-0.04%
$ -- $ 1,118
Jun 27, 2020 $ 0.0000366
-0.10%
$ -- $ 684
Jun 26, 2020 $ 0.0000367
-0.05%
$ -- $ 652
Jun 25, 2020 $ 0.0000367
+92.08%
$ -- $ 653
Jun 24, 2020 $ 0.0000191
-41.95%
$ -- $ 452
Jun 23, 2020 $ 0.0000329
-0.19%
$ -- $ 917
Jun 22, 2020 $ 0.000033
-10.44%
$ -- $ 1,029
Jun 21, 2020 $ 0.0000369
-10.03%
$ -- $ 641
Jun 20, 2020 $ 0.000041
+0.23%
$ -- $ 3