Game Chain Historical Data

GMC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.0000279
-1.83%
$ -- $ 2,369
Apr 29, 2020 $ 0.0000284
-0.47%
$ -- $ 5,222
Apr 28, 2020 $ 0.0000286
-1.65%
$ -- $ 8
Apr 27, 2020 $ 0.000029
+23.63%
$ -- $ 2
Apr 26, 2020 $ 0.0000235
+0.30%
$ -- $ 546
Apr 25, 2020 $ 0.0000234
-0.48%
$ -- $ 1,075
Apr 24, 2020 $ 0.0000235
+2.00%
$ -- $ 853
Apr 23, 2020 $ 0.0000231
-7.54%
$ -- $ 100
Apr 22, 2020 $ 0.000025
-28.64%
$ -- $ 6,573
Apr 21, 2020 $ 0.000035
+0.24%
$ -- $ 1,853
Apr 20, 2020 $ 0.0000349
+29.88%
$ -- $ 1,848
Apr 19, 2020 $ 0.0000269
-27.00%
$ -- $ 330
Apr 18, 2020 $ 0.0000368
+12.27%
$ -- $ 7,895
Apr 17, 2020 $ 0.0000328
+0.10%
$ -- $ 2,017
Apr 16, 2020 $ 0.0000328
-8.81%
$ -- $ 294
Apr 15, 2020 $ 0.0000359
+0.12%
$ -- $ 3,056
Apr 14, 2020 $ 0.0000359
-0.30%
$ -- $ 904
Apr 13, 2020 $ 0.000036
-0.38%
$ -- $ 2,142
Apr 12, 2020 $ 0.0000361
-2.13%
$ -- $ 2,615
Apr 11, 2020 $ 0.0000369
-0.25%
$ -- $ 2
Apr 10, 2020 $ 0.000037
-0.09%
$ -- $ 1,368
Apr 9, 2020 $ 0.0000371
-1.20%
$ -- $ 786
Apr 8, 2020 $ 0.0000375
-0.42%
$ -- $ 1,004
Apr 7, 2020 $ 0.0000377
-0.08%
$ -- $ 2,007
Apr 6, 2020 $ 0.0000377
-0.36%
$ -- $ 2,030
Apr 5, 2020 $ 0.0000378
+10.85%
$ -- $ 2,082
Apr 4, 2020 $ 0.0000341
-12.22%
$ -- $ 292
Apr 3, 2020 $ 0.0000389
+14.35%
$ -- $ 1,051
Apr 2, 2020 $ 0.000034
-26.69%
$ -- $ 2,019
Apr 1, 2020 $ 0.0000464
-12.42%
$ -- $ 622
Mar 31, 2020 $ 0.000053
+51.89%
$ -- $ 1,127
Mar 30, 2020 $ 0.0000556
-0.08%
$ -- $ 875
Mar 29, 2020 $ 0.0000556
+1.15%
$ -- $ 1,458
Mar 28, 2020 $ 0.000055
+22.29%
$ -- $ 1,171
Mar 27, 2020 $ 0.000045
+12.61%
$ -- $ 929
Mar 26, 2020 $ 0.0000399
-11.41%
$ -- $ 1,794
Mar 25, 2020 $ 0.0000451
+37.21%
$ -- $ 469
Mar 24, 2020 $ 0.0000328
+0.39%
$ -- $ 206
Mar 23, 2020 $ 0.0000327
-27.32%
$ -- $ 169
Mar 22, 2020 $ 0.000045
-18.32%
$ -- $ 76
Mar 21, 2020 $ 0.0000551
+56.25%
$ -- $ 916
Mar 20, 2020 $ 0.0000353
-36.37%
$ -- $ 485
Mar 19, 2020 $ 0.0000555
+1.11%
$ -- $ 347
Mar 18, 2020 $ 0.0000549
+0.28%
$ -- $ 903
Mar 17, 2020 $ 0.0000547
-2.52%
$ -- $ 505
Mar 16, 2020 $ 0.0000561
+0.19%
$ -- $ 1,091
Mar 15, 2020 $ 0.000056
+0.25%
$ -- $ 387
Mar 14, 2020 $ 0.0000558
+1.32%
$ -- $ 398
Mar 13, 2020 $ 0.0000552
-15.19%
$ -- $ 650
Mar 12, 2020 $ 0.0000654
-15.45%
$ -- $ 1,820