Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Chain Historical Data

GMC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2020 $0.0000279
-1.83%
$-- $2,369
Apr 29, 2020 $0.0000284
-0.47%
$-- $5,222
Apr 28, 2020 $0.0000286
-1.65%
$-- $8
Apr 27, 2020 $0.000029
+23.63%
$-- $2
Apr 26, 2020 $0.0000235
+0.30%
$-- $546
Apr 25, 2020 $0.0000234
-0.48%
$-- $1,075
Apr 24, 2020 $0.0000235
+2.00%
$-- $853
Apr 23, 2020 $0.0000231
-7.54%
$-- $100
Apr 22, 2020 $0.000025
-28.64%
$-- $6,573
Apr 21, 2020 $0.000035
+0.24%
$-- $1,853
Apr 20, 2020 $0.0000349
+29.88%
$-- $1,848
Apr 19, 2020 $0.0000269
-27.00%
$-- $330
Apr 18, 2020 $0.0000368
+12.27%
$-- $7,895
Apr 17, 2020 $0.0000328
+0.10%
$-- $2,017
Apr 16, 2020 $0.0000328
-8.81%
$-- $294
Apr 15, 2020 $0.0000359
+0.12%
$-- $3,056
Apr 14, 2020 $0.0000359
-0.30%
$-- $904
Apr 13, 2020 $0.000036
-0.38%
$-- $2,142
Apr 12, 2020 $0.0000361
-2.13%
$-- $2,615
Apr 11, 2020 $0.0000369
-0.25%
$-- $2
Apr 10, 2020 $0.000037
-0.09%
$-- $1,368
Apr 9, 2020 $0.0000371
-1.20%
$-- $786
Apr 8, 2020 $0.0000375
-0.42%
$-- $1,004
Apr 7, 2020 $0.0000377
-0.08%
$-- $2,007
Apr 6, 2020 $0.0000377
-0.36%
$-- $2,030
Apr 5, 2020 $0.0000378
+10.85%
$-- $2,082
Apr 4, 2020 $0.0000341
-12.22%
$-- $292
Apr 3, 2020 $0.0000389
+14.35%
$-- $1,051
Apr 2, 2020 $0.000034
-26.69%
$-- $2,019
Apr 1, 2020 $0.0000464
-12.42%
$-- $622
Mar 31, 2020 $0.000053
+51.89%
$-- $1,127
Mar 30, 2020 $0.0000556
-0.08%
$-- $875
Mar 29, 2020 $0.0000556
+1.15%
$-- $1,458
Mar 28, 2020 $0.000055
+22.29%
$-- $1,171
Mar 27, 2020 $0.000045
+12.61%
$-- $929
Mar 26, 2020 $0.0000399
-11.41%
$-- $1,794
Mar 25, 2020 $0.0000451
+37.21%
$-- $469
Mar 24, 2020 $0.0000328
+0.39%
$-- $206
Mar 23, 2020 $0.0000327
-27.32%
$-- $169
Mar 22, 2020 $0.000045
-18.32%
$-- $76
Mar 21, 2020 $0.0000551
+56.25%
$-- $916
Mar 20, 2020 $0.0000353
-36.37%
$-- $485
Mar 19, 2020 $0.0000555
+1.11%
$-- $347
Mar 18, 2020 $0.0000549
+0.28%
$-- $903
Mar 17, 2020 $0.0000547
-2.52%
$-- $505
Mar 16, 2020 $0.0000561
+0.19%
$-- $1,091
Mar 15, 2020 $0.000056
+0.25%
$-- $387
Mar 14, 2020 $0.0000558
+1.32%
$-- $398
Mar 13, 2020 $0.0000552
-15.19%
$-- $650
Mar 12, 2020 $0.0000654
-15.45%
$-- $1,820