Game Chain Historical Data

GMC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.000041
+149.41%
$ -- $ 887
Jun 18, 2020 $ 0.0000164
-65.96%
$ -- $ 522
Jun 17, 2020 $ 0.0000482
+0.48%
$ -- $ 1,156
Jun 16, 2020 $ 0.000048
-3.55%
$ -- $ 1,151
Jun 15, 2020 $ 0.0000498
-0.06%
$ -- $ 1
Jun 14, 2020 $ 0.0000498
+57.08%
$ -- $ 1,080
Jun 13, 2020 $ 0.0000317
+0.78%
$ -- $ 1
Jun 12, 2020 $ 0.0000315
-37.49%
$ -- $ 390
Jun 11, 2020 $ 0.0000503
+10.24%
$ -- $ 1,713
Jun 10, 2020 $ 0.0000456
+32.28%
$ -- $ 625
Jun 9, 2020 $ 0.0000345
+32.31%
$ -- $ 1,871
Jun 8, 2020 $ 0.0000261
-0.60%
$ -- $ 85
Jun 7, 2020 $ 0.0000262
-0.26%
$ -- $ 989
Jun 6, 2020 $ 0.0000264
+0.57%
$ -- $ 396
Jun 5, 2020 $ 0.0000262
+0.28%
$ -- $ 565
Jun 4, 2020 $ 0.0000261
-0.30%
$ -- $ 923
Jun 3, 2020 $ 0.0000262
+0.25%
$ -- $ 807
Jun 2, 2020 $ 0.0000262
+0.16%
$ -- $ 3
Jun 1, 2020 $ 0.0000261
+4.45%
$ -- $ 1,085
May 31, 2020 $ 0.000025
+4.39%
$ -- $ 1,609
May 30, 2020 $ 0.000024
+27.07%
$ -- $ 764
May 29, 2020 $ 0.000025
+0.00%
$ -- $ 733
May 28, 2020 $ 0.000025
+0.07%
$ -- $ 732
May 27, 2020 $ 0.000025
+0.11%
$ -- $ 140
May 26, 2020 $ 0.000025
+0.23%
$ -- $ 846
May 25, 2020 $ 0.0000249
-0.04%
$ -- $ 1,054
May 24, 2020 $ 0.0000249
-0.30%
$ -- $ 1,054
May 23, 2020 $ 0.000025
+0.04%
$ -- $ 905
May 22, 2020 $ 0.000025
-0.07%
$ -- $ 904
May 21, 2020 $ 0.000025
-3.36%
$ -- $ 789
May 20, 2020 $ 0.0000259
+54.06%
$ -- $ 1,291
May 19, 2020 $ 0.000026
+0.04%
$ -- $ 560
May 18, 2020 $ 0.000026
-0.04%
$ -- $ 560
May 17, 2020 $ 0.000026
+0.26%
$ -- $ 1,511
May 16, 2020 $ 0.0000259
+3.43%
$ -- $ 1,041
May 15, 2020 $ 0.000025
+0.32%
$ -- $ 558
May 14, 2020 $ 0.0000249
+64.37%
$ -- $ 1,093
May 13, 2020 $ 0.0000152
-41.62%
$ -- $ 54
May 12, 2020 $ 0.000026
+3.78%
$ -- $ 759
May 11, 2020 $ 0.000025
+0.01%
$ -- $ 10
May 10, 2020 $ 0.000025
-0.20%
$ -- $ 1,617
May 9, 2020 $ 0.0000251
+0.20%
$ -- $ 1,040
May 8, 2020 $ 0.000026
+0.26%
$ -- $ 648
May 7, 2020 $ 0.0000259
-0.58%
$ -- $ 1,611
May 6, 2020 $ 0.0000267
+0.31%
$ -- $ 981
May 5, 2020 $ 0.0000266
-0.38%
$ -- $ 979
May 4, 2020 $ 0.0000267
-0.97%
$ -- $ 2,401
May 3, 2020 $ 0.000027
-3.89%
$ -- $ 972
May 2, 2020 $ 0.0000281
+75.00%
$ -- $ 2,611
May 1, 2020 $ 0.000016
-42.58%
$ -- $ 125