Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Game Chain Historical Data

GMC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2020 $0.000041
+149.41%
$-- $887
Jun 18, 2020 $0.0000164
-65.96%
$-- $522
Jun 17, 2020 $0.0000482
+0.48%
$-- $1,156
Jun 16, 2020 $0.000048
-3.55%
$-- $1,151
Jun 15, 2020 $0.0000498
-0.06%
$-- $1
Jun 14, 2020 $0.0000498
+57.08%
$-- $1,080
Jun 13, 2020 $0.0000317
+0.78%
$-- $1
Jun 12, 2020 $0.0000315
-37.49%
$-- $390
Jun 11, 2020 $0.0000503
+10.24%
$-- $1,713
Jun 10, 2020 $0.0000456
+32.28%
$-- $625
Jun 9, 2020 $0.0000345
+32.31%
$-- $1,871
Jun 8, 2020 $0.0000261
-0.60%
$-- $85
Jun 7, 2020 $0.0000262
-0.26%
$-- $989
Jun 6, 2020 $0.0000264
+0.57%
$-- $396
Jun 5, 2020 $0.0000262
+0.28%
$-- $565
Jun 4, 2020 $0.0000261
-0.30%
$-- $923
Jun 3, 2020 $0.0000262
+0.25%
$-- $807
Jun 2, 2020 $0.0000262
+0.16%
$-- $3
Jun 1, 2020 $0.0000261
+4.45%
$-- $1,085
May 31, 2020 $0.000025
+4.39%
$-- $1,609
May 30, 2020 $0.000024
+27.07%
$-- $764
May 29, 2020 $0.000025
+0.00%
$-- $733
May 28, 2020 $0.000025
+0.07%
$-- $732
May 27, 2020 $0.000025
+0.11%
$-- $140
May 26, 2020 $0.000025
+0.23%
$-- $846
May 25, 2020 $0.0000249
-0.04%
$-- $1,054
May 24, 2020 $0.0000249
-0.30%
$-- $1,054
May 23, 2020 $0.000025
+0.04%
$-- $905
May 22, 2020 $0.000025
-0.07%
$-- $904
May 21, 2020 $0.000025
-3.36%
$-- $789
May 20, 2020 $0.0000259
+54.06%
$-- $1,291
May 19, 2020 $0.000026
+0.04%
$-- $560
May 18, 2020 $0.000026
-0.04%
$-- $560
May 17, 2020 $0.000026
+0.26%
$-- $1,511
May 16, 2020 $0.0000259
+3.43%
$-- $1,041
May 15, 2020 $0.000025
+0.32%
$-- $558
May 14, 2020 $0.0000249
+64.37%
$-- $1,093
May 13, 2020 $0.0000152
-41.62%
$-- $54
May 12, 2020 $0.000026
+3.78%
$-- $759
May 11, 2020 $0.000025
+0.01%
$-- $10
May 10, 2020 $0.000025
-0.20%
$-- $1,617
May 9, 2020 $0.0000251
+0.20%
$-- $1,040
May 8, 2020 $0.000026
+0.26%
$-- $648
May 7, 2020 $0.0000259
-0.58%
$-- $1,611
May 6, 2020 $0.0000267
+0.31%
$-- $981
May 5, 2020 $0.0000266
-0.38%
$-- $979
May 4, 2020 $0.0000267
-0.97%
$-- $2,401
May 3, 2020 $0.000027
-3.89%
$-- $972
May 2, 2020 $0.0000281
+75.00%
$-- $2,611
May 1, 2020 $0.000016
-42.58%
$-- $125