Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Chain Historical Data

GMC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2020 $0.0000773
-1.17%
$-- $609
Mar 10, 2020 $0.0000782
-0.17%
$-- $780
Mar 9, 2020 $0.0000784
+50.18%
$-- $3,334
Mar 8, 2020 $0.0000522
-31.06%
$-- $537
Mar 7, 2020 $0.0000757
-0.03%
$-- $1,860
Mar 6, 2020 $0.0000758
+11.28%
$-- $3,500
Mar 5, 2020 $0.0000681
+21.41%
$-- $730
Mar 4, 2020 $0.0000561
-1.57%
$-- $2,340
Mar 3, 2020 $0.000057
+0.01%
$-- $2,032
Mar 2, 2020 $0.000057
-3.54%
$-- $1,729
Mar 1, 2020 $0.000059
-0.13%
$-- $2,419
Feb 29, 2020 $0.0000621
+0.15%
$-- $1,366
Feb 28, 2020 $0.000062
-1.75%
$-- $1,363
Feb 27, 2020 $0.000063
-4.70%
$-- $717
Feb 26, 2020 $0.0000661
-0.72%
$-- $3,461
Feb 25, 2020 $0.0000666
+10.89%
$-- $1,165
Feb 24, 2020 $0.0000601
+0.05%
$-- $820
Feb 23, 2020 $0.00006
+19.79%
$-- $1,375
Feb 22, 2020 $0.0000501
+0.08%
$-- $1,821
Feb 21, 2020 $0.0000501
-25.09%
$-- $569
Feb 20, 2020 $0.0000668
+87.39%
$-- $658
Feb 19, 2020 $0.0000357
-10.93%
$-- $1,339
Feb 18, 2020 $0.0000401
-41.14%
$-- $992
Feb 17, 2020 $0.0000681
+11.52%
$-- $1,207
Feb 16, 2020 $0.000061
-15.24%
$-- $1,697
Feb 15, 2020 $0.000072
-3.88%
$-- $2,865
Feb 14, 2020 $0.0000749
-1.19%
$-- $62
Feb 13, 2020 $0.0000758
-0.37%
$-- $2,866
Feb 12, 2020 $0.0000761
-3.66%
$-- $3,527
Feb 11, 2020 $0.000079
-0.19%
$-- $2,793
Feb 10, 2020 $0.000079
-9.75%
$-- $1,757
Feb 9, 2020 $0.0000875
-1.36%
$-- $4,532
Feb 8, 2020 $0.0000887
-0.07%
$-- $5,671
Feb 7, 2020 $0.0000887
-9.37%
$-- $7,274
Feb 6, 2020 $0.0000979
+150.78%
$-- $7,799
Feb 5, 2020 $0.000039
+0.29%
$-- $279
Feb 4, 2020 $0.0000389
+25.37%
$-- $691
Feb 3, 2020 $0.000031
-18.97%
$-- $1,460
Feb 2, 2020 $0.0000382
+33.06%
$-- $1,312
Feb 1, 2020 $0.0000287
-23.66%
$-- $513
Jan 31, 2020 $0.0000381
-0.14%
$-- $178
Jan 30, 2020 $0.0000381
-0.43%
$-- $451
Jan 29, 2020 $0.0000383
-0.38%
$-- $834
Jan 28, 2020 $0.0000385
+0.02%
$-- $669
Jan 27, 2020 $0.0000384
+0.35%
$-- $254
Jan 26, 2020 $0.0000383
-0.38%
$-- $362
Jan 25, 2020 $0.0000384
+10.00%
$-- $578
Jan 24, 2020 $0.000035
-7.61%
$-- $21
Jan 23, 2020 $0.0000379
-0.14%
$-- $144
Jan 22, 2020 $0.0000379
+0.00%
$-- $15