Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Game Chain Historical Data

GMC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2020 $0.0000279
-1.83%
$-- $2,369
Apr 29, 2020 $0.0000284
-0.47%
$-- $5,222
Apr 28, 2020 $0.0000286
-1.65%
$-- $8
Apr 27, 2020 $0.000029
+23.63%
$-- $2
Apr 26, 2020 $0.0000235
+0.30%
$-- $546
Apr 25, 2020 $0.0000234
-0.48%
$-- $1,075
Apr 24, 2020 $0.0000235
+2.00%
$-- $853
Apr 23, 2020 $0.0000231
-7.54%
$-- $100
Apr 22, 2020 $0.000025
-28.64%
$-- $6,573
Apr 21, 2020 $0.000035
+0.24%
$-- $1,853
Apr 20, 2020 $0.0000349
+29.88%
$-- $1,848
Apr 19, 2020 $0.0000269
-27.00%
$-- $330
Apr 18, 2020 $0.0000368
+12.27%
$-- $7,895
Apr 17, 2020 $0.0000328
+0.10%
$-- $2,017
Apr 16, 2020 $0.0000328
-8.81%
$-- $294
Apr 15, 2020 $0.0000359
+0.12%
$-- $3,056
Apr 14, 2020 $0.0000359
-0.30%
$-- $904
Apr 13, 2020 $0.000036
-0.38%
$-- $2,142
Apr 12, 2020 $0.0000361
-2.13%
$-- $2,615
Apr 11, 2020 $0.0000369
-0.25%
$-- $2
Apr 10, 2020 $0.000037
-0.09%
$-- $1,368
Apr 9, 2020 $0.0000371
-1.20%
$-- $786
Apr 8, 2020 $0.0000375
-0.42%
$-- $1,004
Apr 7, 2020 $0.0000377
-0.08%
$-- $2,007
Apr 6, 2020 $0.0000377
-0.36%
$-- $2,030
Apr 5, 2020 $0.0000378
+10.85%
$-- $2,082
Apr 4, 2020 $0.0000341
-12.22%
$-- $292
Apr 3, 2020 $0.0000389
+14.35%
$-- $1,051
Apr 2, 2020 $0.000034
-26.69%
$-- $2,019
Apr 1, 2020 $0.0000464
-12.42%
$-- $622
Mar 31, 2020 $0.000053
+51.89%
$-- $1,127
Mar 30, 2020 $0.0000556
-0.08%
$-- $875
Mar 29, 2020 $0.0000556
+1.15%
$-- $1,458
Mar 28, 2020 $0.000055
+22.29%
$-- $1,171
Mar 27, 2020 $0.000045
+12.61%
$-- $929
Mar 26, 2020 $0.0000399
-11.41%
$-- $1,794
Mar 25, 2020 $0.0000451
+37.21%
$-- $469
Mar 24, 2020 $0.0000328
+0.39%
$-- $206
Mar 23, 2020 $0.0000327
-27.32%
$-- $169
Mar 22, 2020 $0.000045
-18.32%
$-- $76
Mar 21, 2020 $0.0000551
+56.25%
$-- $916
Mar 20, 2020 $0.0000353
-36.37%
$-- $485
Mar 19, 2020 $0.0000555
+1.11%
$-- $347
Mar 18, 2020 $0.0000549
+0.28%
$-- $903
Mar 17, 2020 $0.0000547
-2.52%
$-- $505
Mar 16, 2020 $0.0000561
+0.19%
$-- $1,091
Mar 15, 2020 $0.000056
+0.25%
$-- $387
Mar 14, 2020 $0.0000558
+1.32%
$-- $398
Mar 13, 2020 $0.0000552
-15.19%
$-- $650
Mar 12, 2020 $0.0000654
-15.45%
$-- $1,820