Game Chain Historical Data

GMC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.0000773
-1.17%
$ -- $ 609
Mar 10, 2020 $ 0.0000782
-0.17%
$ -- $ 780
Mar 9, 2020 $ 0.0000784
+50.18%
$ -- $ 3,334
Mar 8, 2020 $ 0.0000522
-31.06%
$ -- $ 537
Mar 7, 2020 $ 0.0000757
-0.03%
$ -- $ 1,860
Mar 6, 2020 $ 0.0000758
+11.28%
$ -- $ 3,500
Mar 5, 2020 $ 0.0000681
+21.41%
$ -- $ 730
Mar 4, 2020 $ 0.0000561
-1.57%
$ -- $ 2,340
Mar 3, 2020 $ 0.000057
+0.01%
$ -- $ 2,032
Mar 2, 2020 $ 0.000057
-3.54%
$ -- $ 1,729
Mar 1, 2020 $ 0.000059
-0.13%
$ -- $ 2,419
Feb 29, 2020 $ 0.0000621
+0.15%
$ -- $ 1,366
Feb 28, 2020 $ 0.000062
-1.75%
$ -- $ 1,363
Feb 27, 2020 $ 0.000063
-4.70%
$ -- $ 717
Feb 26, 2020 $ 0.0000661
-0.72%
$ -- $ 3,461
Feb 25, 2020 $ 0.0000666
+10.89%
$ -- $ 1,165
Feb 24, 2020 $ 0.0000601
+0.05%
$ -- $ 820
Feb 23, 2020 $ 0.00006
+19.79%
$ -- $ 1,375
Feb 22, 2020 $ 0.0000501
+0.08%
$ -- $ 1,821
Feb 21, 2020 $ 0.0000501
-25.09%
$ -- $ 569
Feb 20, 2020 $ 0.0000668
+87.39%
$ -- $ 658
Feb 19, 2020 $ 0.0000357
-10.93%
$ -- $ 1,339
Feb 18, 2020 $ 0.0000401
-41.14%
$ -- $ 992
Feb 17, 2020 $ 0.0000681
+11.52%
$ -- $ 1,207
Feb 16, 2020 $ 0.000061
-15.24%
$ -- $ 1,697
Feb 15, 2020 $ 0.000072
-3.88%
$ -- $ 2,865
Feb 14, 2020 $ 0.0000749
-1.19%
$ -- $ 62
Feb 13, 2020 $ 0.0000758
-0.37%
$ -- $ 2,866
Feb 12, 2020 $ 0.0000761
-3.66%
$ -- $ 3,527
Feb 11, 2020 $ 0.000079
-0.19%
$ -- $ 2,793
Feb 10, 2020 $ 0.000079
-9.75%
$ -- $ 1,757
Feb 9, 2020 $ 0.0000875
-1.36%
$ -- $ 4,532
Feb 8, 2020 $ 0.0000887
-0.07%
$ -- $ 5,671
Feb 7, 2020 $ 0.0000887
-9.37%
$ -- $ 7,274
Feb 6, 2020 $ 0.0000979
+150.78%
$ -- $ 7,799
Feb 5, 2020 $ 0.000039
+0.29%
$ -- $ 279
Feb 4, 2020 $ 0.0000389
+25.37%
$ -- $ 691
Feb 3, 2020 $ 0.000031
-18.97%
$ -- $ 1,460
Feb 2, 2020 $ 0.0000382
+33.06%
$ -- $ 1,312
Feb 1, 2020 $ 0.0000287
-23.66%
$ -- $ 513
Jan 31, 2020 $ 0.0000381
-0.14%
$ -- $ 178
Jan 30, 2020 $ 0.0000381
-0.43%
$ -- $ 451
Jan 29, 2020 $ 0.0000383
-0.38%
$ -- $ 834
Jan 28, 2020 $ 0.0000385
+0.02%
$ -- $ 669
Jan 27, 2020 $ 0.0000384
+0.35%
$ -- $ 254
Jan 26, 2020 $ 0.0000383
-0.38%
$ -- $ 362
Jan 25, 2020 $ 0.0000384
+10.00%
$ -- $ 578
Jan 24, 2020 $ 0.000035
-7.61%
$ -- $ 21
Jan 23, 2020 $ 0.0000379
-0.14%
$ -- $ 144
Jan 22, 2020 $ 0.0000379
+0.00%
$ -- $ 15