Game Chain Historical Data

GMC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0000254
-20.36%
$ -- $ 382
Dec 1, 2019 $ 0.0000319
+28.65%
$ -- $ 419
Nov 30, 2019 $ 0.0000248
-0.90%
$ -- $ 799
Nov 29, 2019 $ 0.000025
+8.13%
$ -- $ 604
Nov 28, 2019 $ 0.0000231
+9.14%
$ -- $ 1,480
Nov 27, 2019 $ 0.0000213
-8.91%
$ -- $ 52
Nov 26, 2019 $ 0.0000233
-7.91%
$ -- $ 942
Nov 25, 2019 $ 0.0000253
-16.65%
$ -- $ 598
Nov 24, 2019 $ 0.0000303
-16.81%
$ -- $ 4,587
Nov 23, 2019 $ 0.0000364
+5.15%
$ -- $ 2,047
Nov 22, 2019 $ 0.0000345
-25.16%
$ -- $ 951
Nov 21, 2019 $ 0.0000461
+0.71%
$ -- $ 652
Nov 20, 2019 $ 0.0000458
-1.26%
$ -- $ 2,766
Nov 19, 2019 $ 0.0000464
-5.96%
$ -- $ 2,086
Nov 18, 2019 $ 0.0000493
+10.29%
$ -- $ 1,466
Nov 17, 2019 $ 0.0000447
-0.38%
$ -- $ 1,985
Nov 16, 2019 $ 0.0000449
-10.11%
$ -- $ 1,902
Nov 15, 2019 $ 0.00005
+18.03%
$ -- $ 3,159
Nov 14, 2019 $ 0.0000424
-1.96%
$ -- $ 2,194
Nov 13, 2019 $ 0.0000432
-14.07%
$ -- $ 760
Nov 12, 2019 $ 0.0000503
+0.37%
$ -- $ 964
Nov 11, 2019 $ 0.0000501
+24.58%
$ -- $ 5,135
Nov 10, 2019 $ 0.0000403
-16.62%
$ -- $ 3,773
Nov 9, 2019 $ 0.0000483
-0.62%
$ -- $ 2,312
Nov 8, 2019 $ 0.0000486
-17.31%
$ -- $ 693
Nov 7, 2019 $ 0.0000588
-0.49%
$ -- $ 3,370
Nov 6, 2019 $ 0.0000591
+22.45%
$ -- $ 2,272
Nov 5, 2019 $ 0.0000481
-26.54%
$ -- $ 3,539
Nov 4, 2019 $ 0.0000655
-2.38%
$ -- $ 5,425
Nov 3, 2019 $ 0.0000671
-2.55%
$ -- $ 3,758
Nov 2, 2019 $ 0.0000689
-4.02%
$ -- $ 10,627
Nov 1, 2019 $ 0.0000718
-24.18%
$ -- $ 10,038
Oct 31, 2019 $ 0.0000947
+1.90%
$ -- $ 13,127
Oct 30, 2019 $ 0.0000929
-1.63%
$ -- $ 8,235
Oct 29, 2019 $ 0.0000945
+18.37%
$ -- $ 4,647
Oct 28, 2019 $ 0.0000798
-0.19%
$ -- $ 782
Oct 27, 2019 $ 0.00008
-1.20%
$ -- $ 1,544
Oct 26, 2019 $ 0.0000806
-5.25%
$ -- $ 1,197
Oct 25, 2019 $ 0.000085
-10.05%
$ -- $ 5,176
Oct 24, 2019 $ 0.0000945
+2.45%
$ -- $ 3,030
Oct 23, 2019 $ 0.0000922
+40.55%
$ -- $ 6,238
Oct 22, 2019 $ 0.0000656
-0.75%
$ -- $ 1,756
Oct 21, 2019 $ 0.0000661
+17.98%
$ -- $ 3,700
Oct 20, 2019 $ 0.000056
-25.29%
$ -- $ 1,357
Oct 19, 2019 $ 0.000075
-16.59%
$ -- $ 6,327
Oct 18, 2019 $ 0.0000899
-6.83%
$ -- $ 1,833
Oct 17, 2019 $ 0.0000964
+2.11%
$ -- $ 3,249
Oct 16, 2019 $ 0.0000944
-8.42%
$ -- $ 2,472
Oct 15, 2019 $ 0.000103
+4.17%
$ -- $ 5,019
Oct 14, 2019 $ 0.000099
+9.57%
$ -- $ 3,155