Ethereum Gold Historical Data

ETG Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $0.00673
-7.95%
$80,789 $14
May 3, 2022 $0.00731
-0.21%
$87,728 $264
May 2, 2022 $0.00733
-0.43%
$88,019 $10
May 1, 2022 $0.00999
+3.86%
$119,907 $520
Apr 30, 2022 $0.00963
+38.11%
$115,549 $503
Apr 29, 2022 $0.00696
-32.75%
$83,547 $1
Apr 28, 2022 $0.0103
+48.63%
$124,112 $418
Apr 27, 2022 $0.00696
+2.14%
$83,532 $1
Apr 26, 2022 $0.00683
-17.68%
$81,919 $51
Apr 25, 2022 $0.00829
+4.50%
$99,516 $2
Apr 24, 2022 $0.00832
-0.27%
$99,806 $1
Apr 23, 2022 $0.00834
-3.39%
$100,050 $1
Apr 22, 2022 $0.00864
+2.40%
$103,721 $11
Apr 21, 2022 $0.00844
-85.91%
$101,241 $3
Apr 20, 2022 $0.0599
+551.06%
$718,761 $1,338
Apr 19, 2022 $0.00921
-7.52%
$110,508 $74
Apr 18, 2022 $0.00994
+3.85%
$119,338 $5
Apr 16, 2022 $0.0101
+1.02%
$121,302 $2
Apr 15, 2022 $0.01
+3.29%
$120,133 $2
Apr 14, 2022 $0.0097
-11.84%
$116,392 $56
Apr 12, 2022 $0.0102
+0.75%
$122,354 $7
Apr 11, 2022 $0.0101
-8.77%
$121,158 $15
Apr 10, 2022 $0.0111
-1.50%
$133,372 $92
Apr 9, 2022 $0.0113
-7.75%
$135,438 $514
Apr 8, 2022 $0.0122
-2.89%
$146,706 $99
Apr 7, 2022 $0.0126
+1.78%
$151,203 $292
Apr 6, 2022 $0.0124
-8.93%
$148,507 $17
Apr 5, 2022 $0.0136
-1.16%
$163,135 $8
Apr 4, 2022 $0.0137
-7.08%
$164,929 $6
Apr 3, 2022 $0.0148
-1.23%
$177,789 $3
Apr 2, 2022 $0.015
+0.09%
$179,983 $9
Apr 1, 2022 $0.015
-4.76%
$179,933 $1,812
Mar 31, 2022 $0.0157
-5.82%
$188,386 $11
Mar 30, 2022 $0.0167
+0.56%
$199,933 $3
Mar 29, 2022 $0.0166
+0.57%
$199,137 $293
Mar 28, 2022 $0.0165
+6.34%
$198,134 $417
Mar 27, 2022 $0.0155
+2.58%
$186,097 $5
Mar 26, 2022 $0.0146
+0.61%
$175,054 $3
Mar 25, 2022 $0.0145
-0.28%
$174,168 $3
Mar 24, 2022 $0.0145
+8.06%
$174,558 $3
Mar 23, 2022 $0.0135
+68.86%
$161,556 $40
Mar 22, 2022 $0.00797
-45.02%
$95,661 $7
Mar 21, 2022 $0.0145
+1.19%
$174,026 $3
Mar 20, 2022 $0.0143
+1.57%
$171,854 $3
Mar 19, 2022 $0.0142
+1.50%
$170,452 $11
Mar 18, 2022 $0.014
-9.11%
$168,106 $23
Mar 17, 2022 $0.0154
+2.67%
$185,008 $580
Mar 16, 2022 $0.015
+3.97%
$180,188 $225
Mar 15, 2022 $0.0144
+25.25%
$173,287 $1,534
Mar 14, 2022 $0.0115
+3.71%
$138,288 $2