Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Gold Historical Data

ETG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2020 $0.002
-75.78%
$48,022 $1
Dec 20, 2020 $0.00813
-2.08%
$195,188 $0
Dec 19, 2020 $0.00852
+4.87%
$204,586 $230
Dec 18, 2020 $0.00779
+2.40%
$187,050 $0.01
Dec 17, 2020 $0.00728
+1.93%
$174,798 $86
Dec 16, 2020 $0.00709
+19.64%
$170,075 $3
Dec 15, 2020 $0.0059
-0.02%
$141,676 $11
Dec 14, 2020 $0.00591
-22.75%
$141,743 $11
Dec 13, 2020 $0.0102
-0.43%
$244,324 $1,840
Dec 12, 2020 $0.0105
+1.03%
$252,425 $7,255
Dec 11, 2020 $0.011
+3.63%
$264,486 $7,604
Dec 10, 2020 $0.0113
+5.93%
$271,655 $7,843
Dec 9, 2020 $0.0109
-1.39%
$262,422 $7,022
Dec 8, 2020 $0.011
-14.59%
$263,631 $7,443
Dec 7, 2020 $0.0117
-3.91%
$280,370 $8,099
Dec 6, 2020 $0.0135
+19.15%
$324,132 $9,310
Dec 5, 2020 $0.0117
-7.20%
$279,936 $8,225
Dec 4, 2020 $0.0133
+13.79%
$318,446 $9,121
Dec 3, 2020 $0.0124
-4.75%
$297,947 $8,633
Dec 2, 2020 $0.0105
-5.18%
$253,185 $7,203
Dec 1, 2020 $0.0139
+43.04%
$334,648 $9,577
Nov 30, 2020 $0.0127
+58.70%
$304,531 $7,849
Nov 29, 2020 $0.00799
+4.99%
$191,861 $5,569
Nov 28, 2020 $0.00761
+11.27%
$182,714 $5,287
Nov 27, 2020 $0.00684
-50.15%
$164,090 $4,669
Nov 26, 2020 $0.0137
+58.64%
$329,013 $9,563
Nov 25, 2020 $0.00865
+25.47%
$207,503 $5,904
Nov 24, 2020 $0.00689
-23.56%
$165,351 $4,412
Nov 23, 2020 $0.00901
+11.19%
$216,238 $6,234
Nov 22, 2020 $0.0081
-9.70%
$194,496 $5,683
Nov 21, 2020 $0.00898
-18.27%
$215,448 $3,246
Nov 20, 2020 $0.011
-3.69%
$263,554 $1,150
Nov 19, 2020 $0.0114
+1.74%
$273,638 $7,842
Nov 18, 2020 $0.0112
+7.85%
$269,044 $7,679
Nov 17, 2020 $0.0104
+9.27%
$249,533 $7,136
Nov 16, 2020 $0.00952
-0.60%
$228,371 $6,544
Nov 15, 2020 $0.00957
-26.37%
$229,758 $6,683
Nov 14, 2020 $0.013
+3.57%
$312,097 $9,067
Nov 13, 2020 $0.0126
+13.47%
$301,317 $8,856
Nov 12, 2020 $0.0111
-0.65%
$265,547 $6,406
Nov 11, 2020 $0.0111
+9.24%
$267,293 $7,522
Nov 10, 2020 $0.0102
-0.67%
$244,648 $7,198
Nov 9, 2020 $0.0106
-18.64%
$253,751 $7,249
Nov 8, 2020 $0.013
-1.09%
$311,930 $9,109
Nov 7, 2020 $0.0131
-9.24%
$315,371 $8,941
Nov 6, 2020 $0.0145
+40.66%
$347,289 $10,198
Nov 5, 2020 $0.0103
-19.27%
$246,951 $7,052
Nov 4, 2020 $0.0127
-0.84%
$305,895 $8,671
Nov 3, 2020 $0.0128
+29.72%
$308,299 $8,671
Nov 2, 2020 $0.00922
-41.62%
$221,386 $6,300