Ethereum Gold Historical Data

ETG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $0.0157
+12.51%
$375,861 $3,601
Oct 31, 2020 $0.0139
+36.91%
$334,036 $9,476
Oct 30, 2020 $0.00976
-16.62%
$234,188 $6,701
Oct 29, 2020 $0.0155
+45.17%
$371,239 $10,310
Oct 28, 2020 $0.0107
-26.38%
$255,720 $7,257
Oct 27, 2020 $0.0148
-10.80%
$354,167 $8,032
Oct 26, 2020 $0.0165
+2.50%
$397,159 $11,483
Oct 25, 2020 $0.0161
+2.28%
$387,471 $7,847
Oct 24, 2020 $0.0158
+64.62%
$378,765 $10,901
Oct 23, 2020 $0.00959
-20.59%
$230,091 $4,882
Oct 22, 2020 $0.0121
+38.56%
$289,797 $8,298
Oct 21, 2020 $0.00872
-26.83%
$209,190 $5,421
Oct 20, 2020 $0.0119
+7.88%
$285,931 $5,445
Oct 19, 2020 $0.011
-3.97%
$265,054 $7,643
Oct 18, 2020 $0.0115
-7.16%
$275,996 $7,867
Oct 17, 2020 $0.0124
+10.52%
$297,297 $8,194
Oct 16, 2020 $0.0112
-2.52%
$268,983 $6,620
Oct 15, 2020 $0.0115
+16.93%
$275,923 $7,753
Oct 14, 2020 $0.00983
+14.41%
$235,991 $5,926
Oct 13, 2020 $0.00859
-30.85%
$206,263 $6
Oct 12, 2020 $0.0124
+13.29%
$298,320 $3,956
Oct 11, 2020 $0.011
+12.77%
$263,420 $4,262
Oct 10, 2020 $0.00973
-1.95%
$233,546 $3,238
Oct 9, 2020 $0.00993
+13.95%
$238,217 $3,375
Oct 8, 2020 $0.00871
-40.14%
$208,992 $3,814
Oct 7, 2020 $0.0145
+54.93%
$349,114 $3,035
Oct 6, 2020 $0.00939
-15.01%
$225,358 $3,446
Oct 5, 2020 $0.011
+10.05%
$265,163 $3,673
Oct 4, 2020 $0.01
-13.58%
$240,908 $3,845
Oct 3, 2020 $0.0116
+8.60%
$278,782 $3,798
Oct 2, 2020 $0.0107
+40.19%
$256,718 $3,612
Oct 1, 2020 $0.00763
-32.73%
$183,029 $2,668
Sep 30, 2020 $0.0113
-33.66%
$272,083 $3,903
Sep 29, 2020 $0.0171
+20.32%
$410,129 $4,639
Sep 28, 2020 $0.0142
+180.43%
$341,035 $4,078
Sep 27, 2020 $0.00506
-63.45%
$121,557 $484
Sep 26, 2020 $0.0139
+3.31%
$332,778 $4,950
Sep 25, 2020 $0.0134
-1.21%
$322,087 $4,892
Sep 24, 2020 $0.0136
+19.64%
$326,039 $5,313
Sep 23, 2020 $0.0114
-13.99%
$272,571 $3,746
Sep 22, 2020 $0.0132
+15.97%
$317,444 $4,807
Sep 21, 2020 $0.0114
+12.92%
$273,771 $4,211
Apr 25, 2020 $0.00194
+3.55%
$46,654 $0.1
Apr 24, 2020 $0.00188
-0.08%
$45,055 $0.1
Feb 12, 2020 $0.00139
+7.11%
$33,312 $0
Feb 11, 2020 $0.0013
+117.63%
$31,117 $0
Feb 10, 2020 $0.000596
+1.04%
$14,304 $43
Feb 9, 2020 $0.00115
-0.35%
$27,601 $0
Feb 8, 2020 $0.00115
-7.54%
$27,704 $0
Feb 7, 2020 $0.00125
+0.63%
$29,982 $0