Ethereum Gold Historical Data

ETG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.00124
+0.96%
$ 29,794 $ 2
Feb 4, 2020 $ 0.00112
-2.34%
$ 26,983 $ 0
Feb 3, 2020 $ 0.00116
+10.58%
$ 27,855 $ 6
Feb 2, 2020 $ 0.00105
+8.69%
$ 25,208 $ 33
Jan 30, 2020 $ 0.000885
+6.82%
$ 21,250 $ 0
Jan 29, 2020 $ 0.000829
-1.61%
$ 19,903 $ 1
Jan 28, 2020 $ 0.000843
+0.11%
$ 20,226 $ 0.1
Jan 18, 2020 $ 0.000328
-1.92%
$ 7,871 $ 0.01
Jan 17, 2020 $ 0.000335
-35.22%
$ 8,036 $ 6
Jan 16, 2020 $ 0.000517
+64.56%
$ 12,401 $ 0
Jan 15, 2020 $ 0.000314
-0.23%
$ 7,533 $ 0
Jan 13, 2020 $ 0.000445
-1.95%
$ 10,670 $ 0.01
Jan 12, 2020 $ 0.000453
+0.90%
$ 10,878 $ 0.01
Jan 10, 2020 $ 0.000259
+6.34%
$ 6,225 $ 0
Jan 9, 2020 $ 0.000244
-40.46%
$ 5,855 $ 2
Jan 8, 2020 $ 0.00041
-2.24%
$ 9,836 $ 2
Jan 7, 2020 $ 0.000419
+2.49%
$ 10,061 $ 0.001
Jan 1, 2020 $ 0.000209
+1.17%
$ 5,015 $ 0
Dec 31, 2019 $ 0.000207
-2.51%
$ 4,957 $ 0
Dec 30, 2019 $ 0.000212
+0.28%
$ 5,085 $ 0.01
Dec 29, 2019 $ 0.000514
+1.08%
$ 12,346 $ 0.1
Dec 28, 2019 $ 0.000509
+147.55%
$ 12,214 $ 0.1
Dec 27, 2019 $ 0.000206
+61.32%
$ 4,934 $ 0
Dec 26, 2019 $ 0.000127
+0.17%
$ 3,059 $ 0
Dec 25, 2019 $ 0.000127
+0.48%
$ 3,050 $ 0
Dec 23, 2019 $ 0.000274
+0.17%
$ 6,569 $ 0
Dec 22, 2019 $ 0.000273
+13.40%
$ 6,556 $ 0
Dec 21, 2019 $ 0.000241
-0.10%
$ 5,782 $ 0
Dec 19, 2019 $ 0.000155
-3.78%
$ 3,726 $ 0
Dec 18, 2019 $ 0.000161
-27.74%
$ 3,873 $ 0
Dec 17, 2019 $ 0.000224
+26.47%
$ 5,367 $ 5
Dec 16, 2019 $ 0.000177
+3.45%
$ 4,244 $ 0
Dec 14, 2019 $ 0.000263
-1.13%
$ 6,323 $ 0.1
Dec 13, 2019 $ 0.000266
+1.50%
$ 6,394 $ 0.1
Dec 10, 2019 $ 0.000268
-0.32%
$ 6,433 $ 0
Dec 9, 2019 $ 0.000268
-2.44%
$ 6,443 $ 0
Dec 7, 2019 $ 0.00018
+0.02%
$ 4,321 $ 2
Dec 6, 2019 $ 0.00018
-2.84%
$ 4,321 $ 2
Dec 5, 2019 $ 0.000186
+4.76%
$ 4,459 $ 3
Dec 4, 2019 $ 0.000179
-34.72%
$ 4,291 $ 0
Dec 3, 2019 $ 0.000274
-8.55%
$ 6,573 $ 0
Dec 2, 2019 $ 0.0003
+4.45%
$ 7,189 $ 0.01
Dec 1, 2019 $ 0.000287
-6.04%
$ 6,885 $ 1
Nov 28, 2019 $ 0.000186
+0.74%
$ 4,466 $ 0.001
Nov 27, 2019 $ 0.000185
-17.18%
$ 4,443 $ 0.001
Nov 26, 2019 $ 0.000224
-26.24%
$ 5,365 $ 0
Nov 25, 2019 $ 0.000302
-29.13%
$ 7,254 $ 0
Nov 24, 2019 $ 0.000477
-2.01%
$ 11,459 $ 0
Nov 23, 2019 $ 0.000487
+0.68%
$ 11,692 $ 0
Nov 22, 2019 $ 0.000482
-31.56%
$ 11,570 $ 1