Ethereum Gold Historical Data

ETG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $0.00124
+0.96%
$29,794 $2
Feb 4, 2020 $0.00112
-2.34%
$26,983 $0
Feb 3, 2020 $0.00116
+10.58%
$27,855 $6
Feb 2, 2020 $0.00105
+8.69%
$25,208 $33
Jan 30, 2020 $0.000885
+6.82%
$21,250 $0
Jan 29, 2020 $0.000829
-1.61%
$19,903 $1
Jan 28, 2020 $0.000843
+0.11%
$20,226 $0.1
Jan 18, 2020 $0.000328
-1.92%
$7,871 $0.01
Jan 17, 2020 $0.000335
-35.22%
$8,036 $6
Jan 16, 2020 $0.000517
+64.56%
$12,401 $0
Jan 15, 2020 $0.000314
-0.23%
$7,533 $0
Jan 13, 2020 $0.000445
-1.95%
$10,670 $0.01
Jan 12, 2020 $0.000453
+0.90%
$10,878 $0.01
Jan 10, 2020 $0.000259
+6.34%
$6,225 $0
Jan 9, 2020 $0.000244
-40.46%
$5,855 $2
Jan 8, 2020 $0.00041
-2.24%
$9,836 $2
Jan 7, 2020 $0.000419
+2.49%
$10,061 $0.001
Jan 1, 2020 $0.000209
+1.17%
$5,015 $0
Dec 31, 2019 $0.000207
-2.51%
$4,957 $0
Dec 30, 2019 $0.000212
+0.28%
$5,085 $0.01
Dec 29, 2019 $0.000514
+1.08%
$12,346 $0.1
Dec 28, 2019 $0.000509
+147.55%
$12,214 $0.1
Dec 27, 2019 $0.000206
+61.32%
$4,934 $0
Dec 26, 2019 $0.000127
+0.17%
$3,059 $0
Dec 25, 2019 $0.000127
+0.48%
$3,050 $0
Dec 23, 2019 $0.000274
+0.17%
$6,569 $0
Dec 22, 2019 $0.000273
+13.40%
$6,556 $0
Dec 21, 2019 $0.000241
-0.10%
$5,782 $0
Dec 19, 2019 $0.000155
-3.78%
$3,726 $0
Dec 18, 2019 $0.000161
-27.74%
$3,873 $0
Dec 17, 2019 $0.000224
+26.47%
$5,367 $5
Dec 16, 2019 $0.000177
+3.45%
$4,244 $0
Dec 14, 2019 $0.000263
-1.13%
$6,323 $0.1
Dec 13, 2019 $0.000266
+1.50%
$6,394 $0.1
Dec 10, 2019 $0.000268
-0.32%
$6,433 $0
Dec 9, 2019 $0.000268
-2.44%
$6,443 $0
Dec 7, 2019 $0.00018
+0.02%
$4,321 $2
Dec 6, 2019 $0.00018
-2.84%
$4,321 $2
Dec 5, 2019 $0.000186
+4.76%
$4,459 $3
Dec 4, 2019 $0.000179
-34.72%
$4,291 $0
Dec 3, 2019 $0.000274
-8.55%
$6,573 $0
Dec 2, 2019 $0.0003
+4.45%
$7,189 $0.01
Dec 1, 2019 $0.000287
-6.04%
$6,885 $1
Nov 28, 2019 $0.000186
+0.74%
$4,466 $0.001
Nov 27, 2019 $0.000185
-17.18%
$4,443 $0.001
Nov 26, 2019 $0.000224
-26.24%
$5,365 $0
Nov 25, 2019 $0.000302
-29.13%
$7,254 $0
Nov 24, 2019 $0.000477
-2.01%
$11,459 $0
Nov 23, 2019 $0.000487
+0.68%
$11,692 $0
Nov 22, 2019 $0.000482
-31.56%
$11,570 $1