Ethereum Gold Historical Data

ETG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $0.000362
+0.11%
$8,698 $0.01
Nov 19, 2019 $0.000362
-2.05%
$8,688 $5
Nov 18, 2019 $0.000402
-2.54%
$9,650 $0
Nov 17, 2019 $0.000412
+1.90%
$9,900 $0
Nov 16, 2019 $0.000405
+0.15%
$9,731 $0
Nov 13, 2019 $0.000425
-1.07%
$10,191 $0.01
Nov 12, 2019 $0.000429
-53.75%
$10,299 $4
Nov 8, 2019 $0.000432
-1.45%
$10,365 $0
Nov 7, 2019 $0.000438
-54.65%
$10,519 $5
Nov 6, 2019 $0.000966
+1.04%
$23,194 $32
Nov 5, 2019 $0.000448
+3.32%
$10,748 $2
Nov 4, 2019 $0.000433
-39.93%
$10,402 $2
Nov 3, 2019 $0.00123
-1.57%
$29,413 $0
Nov 2, 2019 $0.00125
+162.60%
$29,884 $4
Nov 1, 2019 $0.000474
+24.78%
$11,380 $1
Oct 31, 2019 $0.00038
+3.76%
$9,124 $1
Oct 30, 2019 $0.000366
-2.71%
$8,793 $0
Oct 29, 2019 $0.000376
+3.09%
$9,033 $2
Oct 28, 2019 $0.000365
-65.26%
$8,764 $8
Oct 26, 2019 $0.00017
-2.49%
$4,086 $0
Oct 25, 2019 $0.000174
-43.66%
$4,186 $0
Oct 24, 2019 $0.00031
+0.79%
$7,432 $0.01
Oct 23, 2019 $0.000307
-68.00%
$7,372 $1
Oct 22, 2019 $0.00096
+0.22%
$23,036 $11
Oct 21, 2019 $0.000157
-0.84%
$3,770 $0
Oct 20, 2019 $0.000158
+1.06%
$3,801 $0
Oct 19, 2019 $0.00101
+0.66%
$24,123 $0
Oct 18, 2019 $0.000998
+198.24%
$23,948 $3
Oct 17, 2019 $0.000335
+4.11%
$8,032 $0
Oct 16, 2019 $0.000322
+4.46%
$7,719 $1
Oct 15, 2019 $0.000308
-5.64%
$7,389 $12
Oct 14, 2019 $0.000326
+13.11%
$7,831 $46
Oct 13, 2019 $0.000288
-10.52%
$6,923 $3
Oct 12, 2019 $0.000322
-56.77%
$7,738 $3
Oct 11, 2019 $0.000747
+6.16%
$17,929 $64
Oct 10, 2019 $0.000704
+68.70%
$16,889 $17
Oct 9, 2019 $0.000416
+68.01%
$9,982 $10
Oct 8, 2019 $0.000247
-24.44%
$5,927 $2
Oct 7, 2019 $0.000327
-62.54%
$7,844 $22
Oct 6, 2019 $0.000875
+57.00%
$20,996 $53
Oct 5, 2019 $0.000557
+74.88%
$13,373 $108
Oct 4, 2019 $0.00032
-19.08%
$7,677 $98
Oct 3, 2019 $0.000395
-5.52%
$9,487 $196
Oct 2, 2019 $0.000418
-13.62%
$10,040 $33
Oct 1, 2019 $0.000484
-80.15%
$11,623 $134
Sep 30, 2019 $0.00244
+5.24%
$58,557 $2
Sep 29, 2019 $0.00232
+20.13%
$55,655 $141
Sep 27, 2019 $0.00155
-20.74%
$37,161 $0
Sep 26, 2019 $0.00195
+15.21%
$46,887 $9
Sep 25, 2019 $0.00169
-20.19%
$40,633 $29