Ethereum Gold Historical Data

ETG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2019 $ 0.000362
+0.11%
$ 8,698 $ 0.01
Nov 19, 2019 $ 0.000362
-2.05%
$ 8,688 $ 5
Nov 18, 2019 $ 0.000402
-2.54%
$ 9,650 $ 0
Nov 17, 2019 $ 0.000412
+1.90%
$ 9,900 $ 0
Nov 16, 2019 $ 0.000405
+0.15%
$ 9,731 $ 0
Nov 13, 2019 $ 0.000425
-1.07%
$ 10,191 $ 0.01
Nov 12, 2019 $ 0.000429
-53.75%
$ 10,299 $ 4
Nov 8, 2019 $ 0.000432
-1.45%
$ 10,365 $ 0
Nov 7, 2019 $ 0.000438
-54.65%
$ 10,519 $ 5
Nov 6, 2019 $ 0.000966
+1.04%
$ 23,194 $ 32
Nov 5, 2019 $ 0.000448
+3.32%
$ 10,748 $ 2
Nov 4, 2019 $ 0.000433
-39.93%
$ 10,402 $ 2
Nov 3, 2019 $ 0.00123
-1.57%
$ 29,413 $ 0
Nov 2, 2019 $ 0.00125
+162.60%
$ 29,884 $ 4
Nov 1, 2019 $ 0.000474
+24.78%
$ 11,380 $ 1
Oct 31, 2019 $ 0.00038
+3.76%
$ 9,124 $ 1
Oct 30, 2019 $ 0.000366
-2.71%
$ 8,793 $ 0
Oct 29, 2019 $ 0.000376
+3.09%
$ 9,033 $ 2
Oct 28, 2019 $ 0.000365
-65.26%
$ 8,764 $ 8
Oct 26, 2019 $ 0.00017
-2.49%
$ 4,086 $ 0
Oct 25, 2019 $ 0.000174
-43.66%
$ 4,186 $ 0
Oct 24, 2019 $ 0.00031
+0.79%
$ 7,432 $ 0.01
Oct 23, 2019 $ 0.000307
-68.00%
$ 7,372 $ 1
Oct 22, 2019 $ 0.00096
+0.22%
$ 23,036 $ 11
Oct 21, 2019 $ 0.000157
-0.84%
$ 3,770 $ 0
Oct 20, 2019 $ 0.000158
+1.06%
$ 3,801 $ 0
Oct 19, 2019 $ 0.00101
+0.66%
$ 24,123 $ 0
Oct 18, 2019 $ 0.000998
+198.24%
$ 23,948 $ 3
Oct 17, 2019 $ 0.000335
+4.11%
$ 8,032 $ 0
Oct 16, 2019 $ 0.000322
+4.46%
$ 7,719 $ 1
Oct 15, 2019 $ 0.000308
-5.64%
$ 7,389 $ 12
Oct 14, 2019 $ 0.000326
+13.11%
$ 7,831 $ 46
Oct 13, 2019 $ 0.000288
-10.52%
$ 6,923 $ 3
Oct 12, 2019 $ 0.000322
-56.77%
$ 7,738 $ 3
Oct 11, 2019 $ 0.000747
+6.16%
$ 17,929 $ 64
Oct 10, 2019 $ 0.000704
+68.70%
$ 16,889 $ 17
Oct 9, 2019 $ 0.000416
+68.01%
$ 9,982 $ 10
Oct 8, 2019 $ 0.000247
-24.44%
$ 5,927 $ 2
Oct 7, 2019 $ 0.000327
-62.54%
$ 7,844 $ 22
Oct 6, 2019 $ 0.000875
+57.00%
$ 20,996 $ 53
Oct 5, 2019 $ 0.000557
+74.88%
$ 13,373 $ 108
Oct 4, 2019 $ 0.00032
-19.08%
$ 7,677 $ 98
Oct 3, 2019 $ 0.000395
-5.52%
$ 9,487 $ 196
Oct 2, 2019 $ 0.000418
-13.62%
$ 10,040 $ 33
Oct 1, 2019 $ 0.000484
-80.15%
$ 11,623 $ 134
Sep 30, 2019 $ 0.00244
+5.24%
$ 58,557 $ 2
Sep 29, 2019 $ 0.00232
+20.13%
$ 55,655 $ 141
Sep 27, 2019 $ 0.00155
-20.74%
$ 37,161 $ 0
Sep 26, 2019 $ 0.00195
+15.21%
$ 46,887 $ 9
Sep 25, 2019 $ 0.00169
-20.19%
$ 40,633 $ 29