Ethereum Gold Historical Data

ETG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $0.00217
+1.10%
$52,094 $11
Jun 11, 2019 $0.00214
-0.13%
$51,480 $5
Jun 10, 2019 $0.00215
+3.96%
$51,546 $5
Jun 9, 2019 $0.00207
-3.98%
$49,584 $8
Jun 8, 2019 $0.00215
-14.90%
$51,635 $97
Jun 7, 2019 $0.00253
-40.95%
$60,675 $0
Jun 6, 2019 $0.00428
+17.61%
$102,745 $86
Jun 5, 2019 $0.00364
+68.83%
$87,365 $73
Jun 4, 2019 $0.00216
-5.78%
$51,738 $19
Jun 3, 2019 $0.00229
-4.95%
$54,911 $52
Jun 2, 2019 $0.00241
+1.44%
$57,774 $0
Jun 1, 2019 $0.00237
-3.79%
$56,953 $12
May 31, 2019 $0.00247
+4.85%
$59,200 $43
May 30, 2019 $0.00235
-7.06%
$56,459 $44
May 29, 2019 $0.00404
-0.13%
$96,989 $1
May 28, 2019 $0.00405
+33.73%
$97,109 $1
May 27, 2019 $0.00303
-27.87%
$72,623 $73
May 26, 2019 $0.0042
+95.47%
$100,691 $348
May 25, 2019 $0.00215
-28.12%
$51,514 $13
May 24, 2019 $0.00299
-2.32%
$71,671 $9
May 23, 2019 $0.00306
-6.66%
$73,373 $0
May 22, 2019 $0.00327
+8.58%
$78,599 $0
May 21, 2019 $0.00302
-2.14%
$72,389 $1
May 20, 2019 $0.00308
-6.71%
$73,972 $203
May 19, 2019 $0.0033
+11.64%
$79,299 $37
May 18, 2019 $0.00296
+55.51%
$71,030 $947
May 17, 2019 $0.0019
-50.94%
$45,670 $1
May 16, 2019 $0.00388
+18.91%
$93,088 $272
May 15, 2019 $0.00326
-17.88%
$78,296 $19
May 14, 2019 $0.00397
+8.39%
$95,352 $35
May 13, 2019 $0.00367
+12.00%
$87,967 $72
May 12, 2019 $0.00327
+3.51%
$78,535 $167
May 11, 2019 $0.00316
+3.79%
$75,878 $25
May 10, 2019 $0.00305
+3.39%
$73,108 $30
May 9, 2019 $0.00295
+75.20%
$70,711 $226
May 8, 2019 $0.00168
-8.21%
$40,362 $0
May 7, 2019 $0.00183
-2.59%
$43,972 $44
May 6, 2019 $0.00175
-1.09%
$41,970 $48
May 5, 2019 $0.00177
-35.93%
$42,429 $50
May 4, 2019 $0.00276
-48.78%
$66,223 $51
May 3, 2019 $0.00539
+219.30%
$129,284 $415
May 2, 2019 $0.00169
-14.30%
$40,490 $65
May 1, 2019 $0.00197
-1.66%
$47,247 $48
Apr 30, 2019 $0.002
-43.82%
$48,048 $1
Apr 29, 2019 $0.00356
+84.91%
$85,529 $136
Apr 28, 2019 $0.00192
-13.05%
$46,139 $22
Apr 27, 2019 $0.00221
+0.18%
$53,069 $33
Apr 26, 2019 $0.00221
+28.72%
$52,971 $60
Apr 25, 2019 $0.00171
-21.39%
$41,155 $75
Apr 24, 2019 $0.00218
-4.15%
$52,354 $52