Coinranking
Ethereum Gold Historical Data
ETG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 2019 | $0.00217 | +1.10% | ||
| Jun 11, 2019 | $0.00214 | -0.13% | ||
| Jun 10, 2019 | $0.00215 | +3.96% | ||
| Jun 9, 2019 | $0.00207 | -3.98% | ||
| Jun 8, 2019 | $0.00215 | -14.90% | ||
| Jun 7, 2019 | $0.00253 | -40.95% | ||
| Jun 6, 2019 | $0.00428 | +17.61% | ||
| Jun 5, 2019 | $0.00364 | +68.83% | ||
| Jun 4, 2019 | $0.00216 | -5.78% | ||
| Jun 3, 2019 | $0.00229 | -4.95% | ||
| Jun 2, 2019 | $0.00241 | +1.44% | ||
| Jun 1, 2019 | $0.00237 | -3.79% | ||
| May 31, 2019 | $0.00247 | +4.85% | ||
| May 30, 2019 | $0.00235 | -7.06% | ||
| May 29, 2019 | $0.00404 | -0.13% | ||
| May 28, 2019 | $0.00405 | +33.73% | ||
| May 27, 2019 | $0.00303 | -27.87% | ||
| May 26, 2019 | $0.0042 | +95.47% | ||
| May 25, 2019 | $0.00215 | -28.12% | ||
| May 24, 2019 | $0.00299 | -2.32% | ||
| May 23, 2019 | $0.00306 | -6.66% | ||
| May 22, 2019 | $0.00327 | +8.58% | ||
| May 21, 2019 | $0.00302 | -2.14% | ||
| May 20, 2019 | $0.00308 | -6.71% | ||
| May 19, 2019 | $0.0033 | +11.64% | ||
| May 18, 2019 | $0.00296 | +55.51% | ||
| May 17, 2019 | $0.0019 | -50.94% | ||
| May 16, 2019 | $0.00388 | +18.91% | ||
| May 15, 2019 | $0.00326 | -17.88% | ||
| May 14, 2019 | $0.00397 | +8.39% | ||
| May 13, 2019 | $0.00367 | +12.00% | ||
| May 12, 2019 | $0.00327 | +3.51% | ||
| May 11, 2019 | $0.00316 | +3.79% | ||
| May 10, 2019 | $0.00305 | +3.39% | ||
| May 9, 2019 | $0.00295 | +75.20% | ||
| May 8, 2019 | $0.00168 | -8.21% | ||
| May 7, 2019 | $0.00183 | -2.59% | ||
| May 6, 2019 | $0.00175 | -1.09% | ||
| May 5, 2019 | $0.00177 | -35.93% | ||
| May 4, 2019 | $0.00276 | -48.78% | ||
| May 3, 2019 | $0.00539 | +219.30% | ||
| May 2, 2019 | $0.00169 | -14.30% | ||
| May 1, 2019 | $0.00197 | -1.66% | ||
| Apr 30, 2019 | $0.002 | -43.82% | ||
| Apr 29, 2019 | $0.00356 | +84.91% | ||
| Apr 28, 2019 | $0.00192 | -13.05% | ||
| Apr 27, 2019 | $0.00221 | +0.18% | ||
| Apr 26, 2019 | $0.00221 | +28.72% | ||
| Apr 25, 2019 | $0.00171 | -21.39% | ||
| Apr 24, 2019 | $0.00218 | -4.15% | ||