Ethereum Gold Historical Data

ETG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $0.00228
-7.25%
$54,619 $118
Apr 22, 2019 $0.00245
+4.94%
$58,890 $4
Apr 21, 2019 $0.00234
-43.16%
$56,122 $27
Apr 20, 2019 $0.00411
+21.18%
$98,734 $1
Apr 19, 2019 $0.00339
+10.88%
$81,480 $39
Apr 18, 2019 $0.00306
+10.54%
$73,485 $39
Apr 17, 2019 $0.00277
-19.32%
$66,479 $42
Apr 16, 2019 $0.00417
+25.25%
$100,021 $0.01
Apr 15, 2019 $0.00333
-3.35%
$79,846 $7
Apr 14, 2019 $0.00344
+8.13%
$82,616 $5
Apr 13, 2019 $0.00318
+25.56%
$76,413 $53
Apr 12, 2019 $0.00254
-3.32%
$60,857 $17
Apr 11, 2019 $0.00262
-0.25%
$62,953 $10
Apr 10, 2019 $0.00263
+1.39%
$63,102 $1
Apr 9, 2019 $0.00259
-3.27%
$62,241 $46
Apr 8, 2019 $0.00268
-25.35%
$64,341 $62
Apr 7, 2019 $0.00359
+43.38%
$86,182 $258
Apr 6, 2019 $0.0036
+2.24%
$86,299 $55
Apr 5, 2019 $0.00352
+59.59%
$84,419 $74
Apr 4, 2019 $0.0022
-14.60%
$52,904 $4
Apr 3, 2019 $0.00258
-2.90%
$61,971 $20
Apr 2, 2019 $0.00266
-11.78%
$63,814 $44
Apr 1, 2019 $0.00301
+28.30%
$72,330 $3
Mar 31, 2019 $0.00235
-6.22%
$56,377 $1
Mar 30, 2019 $0.00251
-15.05%
$60,127 $41
Mar 29, 2019 $0.00296
+17.53%
$70,979 $86
Mar 28, 2019 $0.00252
+3.90%
$60,389 $9
Mar 27, 2019 $0.00242
+1.03%
$58,117 $30
Mar 26, 2019 $0.0024
+0.85%
$57,521 $11
Mar 25, 2019 $0.00237
-9.18%
$56,996 $4
Mar 24, 2019 $0.00261
-6.43%
$62,752 $57
Mar 23, 2019 $0.00279
+26.09%
$67,071 $1
Mar 22, 2019 $0.00222
-0.02%
$53,184 $35
Mar 21, 2019 $0.00221
-27.62%
$53,156 $23
Mar 20, 2019 $0.00306
+50.75%
$73,512 $26
Mar 19, 2019 $0.00203
-16.46%
$48,724 $25
Mar 18, 2019 $0.00251
+0.15%
$60,156 $11
Mar 17, 2019 $0.0025
-0.48%
$59,952 $10
Mar 16, 2019 $0.00251
+15.44%
$60,244 $13
Mar 15, 2019 $0.00217
+13.24%
$52,187 $4
Mar 14, 2019 $0.00192
-17.97%
$46,085 $33
Mar 13, 2019 $0.00234
+1.84%
$56,173 $13
Mar 12, 2019 $0.0023
-5.04%
$55,196 $97
Mar 11, 2019 $0.00242
-20.87%
$58,100 $27
Mar 10, 2019 $0.00306
-18.19%
$73,549 $13
Mar 9, 2019 $0.00375
+58.76%
$89,909 $17
Mar 8, 2019 $0.00236
+31.95%
$56,632 $91
Mar 7, 2019 $0.00179
-43.25%
$42,920 $218
Mar 6, 2019 $0.00315
-0.26%
$75,619 $36
Mar 5, 2019 $0.00316
-1.04%
$75,813 $73