Ethereum Gold Historical Data

ETG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0111
-15.71%
$ 133,531 $ 4
Mar 12, 2022 $ 0.0132
-1.71%
$ 158,704 $ 540
Mar 11, 2022 $ 0.0135
+1.06%
$ 161,686 $ 47
Mar 10, 2022 $ 0.0133
-22.97%
$ 160,130 $ 505
Mar 9, 2022 $ 0.0173
+57.80%
$ 208,099 $ 61
Mar 8, 2022 $ 0.011
+8.24%
$ 131,636 $ 32
Mar 7, 2022 $ 0.0102
-39.95%
$ 121,807 $ 18
Mar 6, 2022 $ 0.0169
+1,138.77%
$ 202,920 $ 53
Mar 5, 2022 $ 0.00137
-85.29%
$ 16,385 $ 1,045
Mar 4, 2022 $ 0.00931
-13.31%
$ 111,662 $ 244
Mar 3, 2022 $ 0.0107
-0.43%
$ 128,413 $ 205
Mar 2, 2022 $ 0.001
-17.66%
$ 12,024 $ 201
Mar 1, 2022 $ 0.00122
-57.45%
$ 14,603 $ 205
Feb 28, 2022 $ 0.00286
-71.72%
$ 34,321 $ 171
Feb 27, 2022 $ 0.0101
-4.47%
$ 121,631 $ 24
Feb 26, 2022 $ 0.0106
-0.94%
$ 127,296 $ 3
Feb 25, 2022 $ 0.0107
+5.68%
$ 128,443 $ 3
Feb 24, 2022 $ 0.0096
-7.15%
$ 115,233 $ 2
Feb 23, 2022 $ 0.0104
-1.46%
$ 124,586 $ 14
Feb 22, 2022 $ 0.0105
-4.61%
$ 126,521 $ 2
Feb 21, 2022 $ 0.011
+0.85%
$ 132,530 $ 4
Feb 20, 2022 $ 0.0106
-5.19%
$ 127,017 $ 2
Feb 19, 2022 $ 0.0112
+0.81%
$ 134,035 $ 2
Feb 18, 2022 $ 0.0111
-2.92%
$ 133,027 $ 6
Feb 17, 2022 $ 0.0123
-0.49%
$ 147,337 $ 0
Feb 16, 2022 $ 0.0123
-2.61%
$ 148,180 $ 0
Feb 15, 2022 $ 0.0127
+5.43%
$ 152,294 $ 3
Feb 14, 2022 $ 0.012
+1.13%
$ 144,463 $ 10
Feb 13, 2022 $ 0.0137
+1.35%
$ 164,692 $ 0.1
Feb 12, 2022 $ 0.0135
+0.68%
$ 162,496 $ 76
Feb 11, 2022 $ 0.0135
-6.14%
$ 162,191 $ 58
Feb 10, 2022 $ 0.0145
-3.53%
$ 173,589 $ 14
Feb 9, 2022 $ 0.015
-4.16%
$ 180,198 $ 13
Feb 8, 2022 $ 0.0157
-3.87%
$ 188,121 $ 66
Feb 4, 2022 $ 0.0132
+1.56%
$ 157,836 $ 3
Feb 3, 2022 $ 0.0129
+1.62%
$ 154,592 $ 3
Feb 2, 2022 $ 0.0127
-5.98%
$ 152,102 $ 3
Feb 1, 2022 $ 0.0135
+5.09%
$ 161,838 $ 1
Jan 31, 2022 $ 0.0128
+15.09%
$ 154,055 $ 9
Jan 30, 2022 $ 0.0112
-49.27%
$ 133,869 $ 72
Jan 28, 2022 $ 0.011
+0.82%
$ 132,372 $ 5
Jan 27, 2022 $ 0.0109
-0.90%
$ 262,468 $ 5
Jan 25, 2022 $ 0.0108
-1.03%
$ 260,300 $ 4
Jan 24, 2022 $ 0.011
+4.82%
$ 263,381 $ 4
Jan 22, 2022 $ 0.0108
-18.18%
$ 258,306 $ 0
Jan 21, 2022 $ 0.0132
-6.04%
$ 315,703 $ 17
Jan 19, 2022 $ 0.0138
-3.00%
$ 330,443 $ 6
Jan 18, 2022 $ 0.0142
-6.51%
$ 340,610 $ 9
Jan 17, 2022 $ 0.0152
+0.28%
$ 364,098 $ 4
Jan 15, 2022 $ 0.0145
+2.18%
$ 349,014 $ 2