Ethereum Gold Historical Data

ETG Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00673
-7.95%
$ 80,789 $ 14
May 3, 2022 $ 0.00731
-0.21%
$ 87,728 $ 264
May 2, 2022 $ 0.00733
-0.43%
$ 88,019 $ 10
May 1, 2022 $ 0.00999
+3.86%
$ 119,907 $ 520
Apr 30, 2022 $ 0.00963
+38.11%
$ 115,549 $ 503
Apr 29, 2022 $ 0.00696
-32.75%
$ 83,547 $ 1
Apr 28, 2022 $ 0.0103
+48.63%
$ 124,112 $ 418
Apr 27, 2022 $ 0.00696
+2.14%
$ 83,532 $ 1
Apr 26, 2022 $ 0.00683
-17.68%
$ 81,919 $ 51
Apr 25, 2022 $ 0.00829
+4.50%
$ 99,516 $ 2
Apr 24, 2022 $ 0.00832
-0.27%
$ 99,806 $ 1
Apr 23, 2022 $ 0.00834
-3.39%
$ 100,050 $ 1
Apr 22, 2022 $ 0.00864
+2.40%
$ 103,721 $ 11
Apr 21, 2022 $ 0.00844
-85.91%
$ 101,241 $ 3
Apr 20, 2022 $ 0.0599
+551.06%
$ 718,761 $ 1,338
Apr 19, 2022 $ 0.00921
-7.52%
$ 110,508 $ 74
Apr 18, 2022 $ 0.00994
+3.85%
$ 119,338 $ 5
Apr 16, 2022 $ 0.0101
+1.02%
$ 121,302 $ 2
Apr 15, 2022 $ 0.01
+3.29%
$ 120,133 $ 2
Apr 14, 2022 $ 0.0097
-11.84%
$ 116,392 $ 56
Apr 12, 2022 $ 0.0102
+0.75%
$ 122,354 $ 7
Apr 11, 2022 $ 0.0101
-8.77%
$ 121,158 $ 15
Apr 10, 2022 $ 0.0111
-1.50%
$ 133,372 $ 92
Apr 9, 2022 $ 0.0113
-7.75%
$ 135,438 $ 514
Apr 8, 2022 $ 0.0122
-2.89%
$ 146,706 $ 99
Apr 7, 2022 $ 0.0126
+1.78%
$ 151,203 $ 292
Apr 6, 2022 $ 0.0124
-8.93%
$ 148,507 $ 17
Apr 5, 2022 $ 0.0136
-1.16%
$ 163,135 $ 8
Apr 4, 2022 $ 0.0137
-7.08%
$ 164,929 $ 6
Apr 3, 2022 $ 0.0148
-1.23%
$ 177,789 $ 3
Apr 2, 2022 $ 0.015
+0.09%
$ 179,983 $ 9
Apr 1, 2022 $ 0.015
-4.76%
$ 179,933 $ 1,812
Mar 31, 2022 $ 0.0157
-5.82%
$ 188,386 $ 11
Mar 30, 2022 $ 0.0167
+0.56%
$ 199,933 $ 3
Mar 29, 2022 $ 0.0166
+0.57%
$ 199,137 $ 293
Mar 28, 2022 $ 0.0165
+6.34%
$ 198,134 $ 417
Mar 27, 2022 $ 0.0155
+2.58%
$ 186,097 $ 5
Mar 26, 2022 $ 0.0146
+0.61%
$ 175,054 $ 3
Mar 25, 2022 $ 0.0145
-0.28%
$ 174,168 $ 3
Mar 24, 2022 $ 0.0145
+8.06%
$ 174,558 $ 3
Mar 23, 2022 $ 0.0135
+68.86%
$ 161,556 $ 40
Mar 22, 2022 $ 0.00797
-45.02%
$ 95,661 $ 7
Mar 21, 2022 $ 0.0145
+1.19%
$ 174,026 $ 3
Mar 20, 2022 $ 0.0143
+1.57%
$ 171,854 $ 3
Mar 19, 2022 $ 0.0142
+1.50%
$ 170,452 $ 11
Mar 18, 2022 $ 0.014
-9.11%
$ 168,106 $ 23
Mar 17, 2022 $ 0.0154
+2.67%
$ 185,008 $ 580
Mar 16, 2022 $ 0.015
+3.97%
$ 180,188 $ 225
Mar 15, 2022 $ 0.0144
+25.25%
$ 173,287 $ 1,534
Mar 14, 2022 $ 0.0115
+3.71%
$ 138,288 $ 2