Ethereum Gold Historical Data

ETG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2 $0.00798
-40.39%
$95,722 $2,666
Jul 26 $0.0134
+29.67%
$160,630 $846
Jul 19 $0.0103
+79.63%
$123,798 $396
Jul 12 $0.00574
-80.70%
$68,937 $1,291
Jul 5 $0.0298
+71.13%
$357,229 $1,848
Jun 28 $0.0174
+19.49%
$208,758 $972
Jun 21 $0.0146
+7.38%
$174,672 $1,493
Jun 14 $0.0136
-6.65%
$162,661 $785
Jun 7 $0.0145
-80.72%
$174,078 $1,814
May 31 $0.0394
-43.51%
$473,121 $2,557
May 24 $0.0282
+25.75%
$338,073 $2,831
May 17 $0.0223
-3.33%
$267,895 $8,029
May 10 $0.0231
-75.93%
$277,092 $10,006
May 3 $0.0959
+761.66%
$1.15 million $29,891
Apr 26 $0.0111
-3.56%
$133,496 $4,391
Apr 19 $0.0116
+118.70%
$138,795 $1,069
Apr 12 $0.0053
-62.62%
$63,654 $917
Apr 5 $0.0142
-30.88%
$170,537 $487
Mar 29 $0.0206
+91.13%
$246,914 $74
Mar 22 $0.0102
-51.80%
$122,867 $365
Mar 15 $0.0212
+142.58%
$254,832 $386
Mar 8 $0.0272
+102.94%
$326,435 $409
Mar 1 $0.0134
-37.39%
$161,377 $1,044
Feb 22 $0.0215
-37.77%
$257,607 $213
Feb 15 $0.0345
-0.49%
$414,146 $602
Feb 8 $0.0121
+49.78%
$144,630 $520
Feb 1 $0.00805
-54.59%
$96,577 $114
Jan 25 $0.00964
-55.14%
$115,713 $85
Jan 18 $0.00712
+24.66%
$85,389 $104
Jan 11 $0.0057
-54.94%
$68,451 $197
Jan 4 $0.0127
+16.60%
$152,064 $1,402
Dec 28 $0.0109
+22.38%
$130,316 $262
Dec 21 $0.00869
+5.15%
$104,232 $98
Dec 14 $0.00813
+6.38%
$97,594 $341
Dec 7 $0.0102
-16.26%
$122,162 $47,106
Nov 30 $0.0135
+68.91%
$-- $59,918
Nov 23 $0.00799
-1.34%
$95,930 $41,638
Nov 16 $0.0081
-15.34%
$-- $39,280
Nov 9 $0.00957
-26.33%
$114,879 $52,980
Nov 2 $0.013
-17.75%
$155,965 $58,941
Oct 26 $0.0157
-2.99%
$187,931 $56,859
Oct 19 $0.0161
+40.38%
$193,736 $50,437
Oct 12 $0.0115
+4.81%
$137,998 $40,323
Oct 5 $0.011
+9.33%
$131,710 $24,844
Sep 28 $0.01
+98.10%
$120,454 $26,543
Sep 21 $0.00506
-49.86%
$60,779 $28,403
Apr 20 $0.00194
+3.47%
$46,654 $0
Feb 10 $0.00139
+135.29%
$33,312 $43
Feb 3 $0.00115
+9.57%
$27,601 $8
Jan 27 $0.00105
+24.76%
$25,208 $35