Ethereum Gold Historical Data

ETG Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2018 $0.0735
+0.00%
$-- $9,962
Feb 26, 2018 $0.0735
+0.00%
$-- $9,688
Feb 25, 2018 $0.0864
+0.00%
$-- $10,048
Feb 24, 2018 $0.0813
+0.00%
$-- $10,120
Feb 23, 2018 $0.0844
+0.00%
$-- $10,429
Feb 22, 2018 $0.112
+0.00%
$-- $10,993
Feb 21, 2018 $0.103
+0.00%
$-- $11,592
Feb 20, 2018 $0.0993
+0.00%
$-- $10,922
Feb 19, 2018 $0.0947
+0.00%
$-- $10,831
Feb 18, 2018 $0.101
+0.00%
$-- $10,695
Feb 17, 2018 $0.105
+0.00%
$-- $10,082
Feb 16, 2018 $0.11
+0.00%
$-- $9,805
Feb 15, 2018 $0.107
+0.00%
$-- $9,007
Feb 14, 2018 $0.108
+0.00%
$-- $8,691
Feb 13, 2018 $0.111
+0.00%
$-- $8,617
Feb 12, 2018 $0.105
+0.00%
$-- $8,283
Feb 11, 2018 $0.112
+0.00%
$-- $8,725
Feb 10, 2018 $0.104
+0.00%
$-- $8,285
Feb 9, 2018 $0.107
+0.00%
$-- $8,169
Feb 8, 2018 $0.109
+0.00%
$-- $7,926
Feb 7, 2018 $0.0856
+0.00%
$-- $6,816
Feb 6, 2018 $0.101
+0.00%
$-- $7,731
Feb 5, 2018 $0.117
+0.00%
$-- $8,809
Feb 4, 2018 $0.132
+0.00%
$-- $8,909
Feb 3, 2018 $0.124
+0.00%
$-- $8,647
Feb 2, 2018 $0.168
+0.00%
$-- $9,654
Feb 1, 2018 $0.156
+0.00%
$-- $10,112
Jan 31, 2018 $0.174
+0.00%
$-- $10,803
Jan 30, 2018 $0.188
+0.00%
$-- $11,414
Jan 29, 2018 $0.183
+0.00%
$-- $11,746
Jan 28, 2018 $0.138
+0.00%
$-- $11,271
Jan 27, 2018 $0.138
+0.00%
$-- $11,082
Jan 26, 2018 $0.157
+0.00%
$-- $11,376
Jan 25, 2018 $0.174
+0.00%
$-- $11,074
Jan 24, 2018 $0.2
+0.00%
$-- $10,796
Jan 23, 2018 $0.22
+0.00%
$-- $11,245
Jan 22, 2018 $0.247
+0.00%
$-- $12,076
Jan 21, 2018 $0.27
+0.00%
$-- $12,551
Jan 20, 2018 $0.277
+0.00%
$-- $11,592
Jan 19, 2018 $0.3
+0.00%
$-- $11,608
Jan 18, 2018 $0.241
+0.00%
$-- $10,627
Jan 17, 2018 $0.337
+0.00%
$-- $12,248
Jan 16, 2018 $0.393
+0.00%
$-- $14,000
Jan 15, 2018 $0.306
+0.00%
$-- $13,788
Jan 14, 2018 $0.36
+0.00%
$-- $14,335
Jan 13, 2018 $0.25
+0.00%
$-- $13,827
Jan 12, 2018 $0.132
+0.00%
$-- $13,911
Jan 11, 2018 $0.106
+0.00%
$-- $14,358
Jan 10, 2018 $0.118
+0.00%
$-- $15,040
Jan 9, 2018 $0.114
+0.00%
$-- $15,504