Ethereum Gold Historical Data

ETG Page 28
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $0.0338
+0.00%
$-- $7,709
Nov 18, 2017 $0.0354
+0.00%
$-- $7,848
Nov 17, 2017 $0.0478
+0.00%
$-- $7,455
Nov 16, 2017 $0.0531
+0.00%
$-- $7,023
Nov 15, 2017 $0.0543
+0.00%
$-- $6,590
Nov 14, 2017 $0.0548
+0.00%
$-- $6,324
Nov 13, 2017 $0.0517
+0.00%
$-- $6,132
Nov 12, 2017 $0.0498
+0.00%
$-- $6,564
Nov 11, 2017 $0.0533
+0.00%
$-- $6,984
Nov 10, 2017 $0.051
+0.00%
$-- $7,267
Nov 9, 2017 $0.0544
+0.00%
$-- $7,370
Nov 8, 2017 $0.0597
+0.00%
$-- $7,134
Nov 7, 2017 $0.0607
+0.00%
$-- $7,285
Nov 6, 2017 $0.0374
+0.00%
$-- $7,475
Nov 5, 2017 $0.0274
+0.00%
$-- $7,253
Nov 4, 2017 $0.0249
+0.00%
$-- $7,250
Nov 3, 2017 $0.0283
+0.00%
$-- $6,984
Nov 2, 2017 $0.0398
+0.00%
$-- $6,516
Nov 1, 2017 $0.0429
+0.00%
$-- $6,236
Oct 31, 2017 $0.0503
+0.00%
$-- $6,125
Oct 30, 2017 $0.124
+0.00%
$-- $5,864
Oct 29, 2017 $0.134
+0.00%
$-- $5,768
Oct 28, 2017 $0.134
+0.00%
$-- $5,845
Oct 27, 2017 $0.138
+0.00%
$-- $5,829
Oct 26, 2017 $0.129
+0.00%
$-- $5,554
Oct 25, 2017 $0.0251
+0.00%
$-- $5,700
Oct 24, 2017 $0.0225
+0.00%
$-- $5,894
Oct 23, 2017 $0.0264
+0.00%
$-- $5,929
Oct 22, 2017 $0.0507
+0.00%
$-- $6,086
Download