Ethereum Gold Historical Data

ETG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28 $0.00356
-15.92%
$85,448 $71
Jan 21 $0.00424
-6.65%
$101,686 $12,844
Jan 14 $0.00451
-62.69%
$108,290 $17,555
Jan 7 $0.00249
-34.46%
$59,646 $1
Dec 31 $0.00645
-68.08%
$154,810 $141
Dec 24 $0.00504
-71.34%
$120,903 $152
Dec 17 $0.0176
+228.86%
$421,652 $3,514
Dec 10 $0.00534
-4.61%
$128,217 $7,187
Dec 3 $0.00561
-35.09%
$134,653 $2,989
Nov 26 $0.00861
-1.56%
$0 $17,743
Nov 19 $0.00885
-39.06%
$0 $33,138
Nov 12 $0.0127
+12.44%
$0 $42,015
Nov 5 $0.0123
+17.31%
$-- $45,118
Oct 29 $0.0109
-18.31%
$-- $44,615
Oct 22 $0.0102
-17.61%
$-- $45,386
Oct 15 $0.0115
-11.88%
$-- $45,526
Oct 8 $0.0119
-24.29%
$-- $45,209
Oct 1 $0.0146
+3.57%
$-- $46,009
Sep 24 $0.0163
+79.05%
$-- $46,045
Sep 17 $0.00891
-29.78%
$-- $45,403
Sep 10 $0.0131
-3.53%
$-- $44,787
Sep 3 $0.0137
+19.55%
$-- $48,379
Aug 27 $0.0113
-0.43%
$-- $48,526
Aug 20 $0.0113
-6.32%
$-- $45,658
Aug 13 $0.0144
-7.36%
$-- $44,494
Aug 6 $0.0156
-11.23%
$-- $46,665
Jul 30 $0.0162
-16.21%
$-- $54,236
Jul 23 $0.0185
+21.03%
$-- $55,805
Jul 16 $0.0148
+14.02%
$-- $49,333
Jul 9 $0.0129
-18.77%
$-- $45,290
Jul 2 $0.0152
+27.34%
$-- $45,938
Jun 25 $0.0114
-16.61%
$-- $42,965
Jun 18 $0.015
-14.59%
$-- $45,840
Jun 11 $0.0177
-12.71%
$-- $46,933
Jun 4 $0.018
-12.92%
$-- $45,745
May 28 $0.021
+18.34%
$-- $51,982
May 21 $0.0207
-10.29%
$-- $55,515
May 14 $0.024
-3.64%
$-- $58,900
May 7 $0.0226
-20.82%
$-- $64,055
Apr 30 $0.0282
+19.70%
$-- $65,744
Apr 23 $0.0239
+10.75%
$-- $63,690
Apr 16 $0.0232
-12.20%
$-- $57,823
Apr 9 $0.0234
+3.30%
$-- $50,857
Apr 2 $0.0235
-4.67%
$-- $48,720
Mar 26 $0.0253
-30.76%
$-- $54,417
Mar 19 $0.038
+13.88%
$-- $60,027
Mar 12 $0.035
-29.72%
$-- $61,295
Mar 5 $0.0557
-1.40%
$-- $72,553
Feb 26 $0.0589
-19.87%
$-- $73,990
Feb 19 $0.0864
-8.78%
$-- $74,935