Ethereum Gold Historical Data

ETG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.00356
-15.92%
$ 85,448 $ 71
Jan 21 $ 0.00424
-6.65%
$ 101,686 $ 12,844
Jan 14 $ 0.00451
-62.69%
$ 108,290 $ 17,555
Jan 7 $ 0.00249
-34.46%
$ 59,646 $ 1
Dec 31 $ 0.00645
-68.08%
$ 154,810 $ 141
Dec 24 $ 0.00504
-71.34%
$ 120,903 $ 152
Dec 17 $ 0.0176
+228.86%
$ 421,652 $ 3,514
Dec 10 $ 0.00534
-4.61%
$ 128,217 $ 7,187
Dec 3 $ 0.00561
-35.09%
$ 134,653 $ 2,989
Nov 26 $ 0.00861
-1.56%
$ 0 $ 17,743
Nov 19 $ 0.00885
-39.06%
$ 0 $ 33,138
Nov 12 $ 0.0127
+12.44%
$ 0 $ 42,015
Nov 5 $ 0.0123
+17.31%
$ -- $ 45,118
Oct 29 $ 0.0109
-18.31%
$ -- $ 44,615
Oct 22 $ 0.0102
-17.61%
$ -- $ 45,386
Oct 15 $ 0.0115
-11.88%
$ -- $ 45,526
Oct 8 $ 0.0119
-24.29%
$ -- $ 45,209
Oct 1 $ 0.0146
+3.57%
$ -- $ 46,009
Sep 24 $ 0.0163
+79.05%
$ -- $ 46,045
Sep 17 $ 0.00891
-29.78%
$ -- $ 45,403
Sep 10 $ 0.0131
-3.53%
$ -- $ 44,787
Sep 3 $ 0.0137
+19.55%
$ -- $ 48,379
Aug 27 $ 0.0113
-0.43%
$ -- $ 48,526
Aug 20 $ 0.0113
-6.32%
$ -- $ 45,658
Aug 13 $ 0.0144
-7.36%
$ -- $ 44,494
Aug 6 $ 0.0156
-11.23%
$ -- $ 46,665
Jul 30 $ 0.0162
-16.21%
$ -- $ 54,236
Jul 23 $ 0.0185
+21.03%
$ -- $ 55,805
Jul 16 $ 0.0148
+14.02%
$ -- $ 49,333
Jul 9 $ 0.0129
-18.77%
$ -- $ 45,290
Jul 2 $ 0.0152
+27.34%
$ -- $ 45,938
Jun 25 $ 0.0114
-16.61%
$ -- $ 42,965
Jun 18 $ 0.015
-14.59%
$ -- $ 45,840
Jun 11 $ 0.0177
-12.71%
$ -- $ 46,933
Jun 4 $ 0.018
-12.92%
$ -- $ 45,745
May 28 $ 0.021
+18.34%
$ -- $ 51,982
May 21 $ 0.0207
-10.29%
$ -- $ 55,515
May 14 $ 0.024
-3.64%
$ -- $ 58,900
May 7 $ 0.0226
-20.82%
$ -- $ 64,055
Apr 30 $ 0.0282
+19.70%
$ -- $ 65,744
Apr 23 $ 0.0239
+10.75%
$ -- $ 63,690
Apr 16 $ 0.0232
-12.20%
$ -- $ 57,823
Apr 9 $ 0.0234
+3.30%
$ -- $ 50,857
Apr 2 $ 0.0235
-4.67%
$ -- $ 48,720
Mar 26 $ 0.0253
-30.76%
$ -- $ 54,417
Mar 19 $ 0.038
+13.88%
$ -- $ 60,027
Mar 12 $ 0.035
-29.72%
$ -- $ 61,295
Mar 5 $ 0.0557
-1.40%
$ -- $ 72,553
Feb 26 $ 0.0589
-19.87%
$ -- $ 73,990
Feb 19 $ 0.0864
-8.78%
$ -- $ 74,935