Ethereum Gold Historical Data

ETG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $0.0188
-15.35%
$452,392 $1
Nov 18, 2021 $0.0222
+21.17%
$533,193 $2
Nov 17, 2021 $0.0184
-0.65%
$440,620 $1
Nov 16, 2021 $0.0185
-11.93%
$443,935 $111
Nov 15, 2021 $0.0211
-5.10%
$505,582 $34
Nov 14, 2021 $0.0222
-12.17%
$532,080 $840
Nov 13, 2021 $0.0253
+12.45%
$606,365 $41
Nov 12, 2021 $0.0225
-3.85%
$539,748 $1
Nov 11, 2021 $0.0234
+1.16%
$561,796 $205
Nov 10, 2021 $0.0233
-1.02%
$558,317 $60
Nov 9, 2021 $0.0235
+4.71%
$563,200 $73
Nov 8, 2021 $0.0224
+10.54%
$536,923 $59
Nov 7, 2021 $0.0152
+2.20%
$364,323 $82
Nov 6, 2021 $0.0148
-17.05%
$355,914 $80
Nov 4, 2021 $0.0182
-10.94%
$437,080 $0
Nov 3, 2021 $0.0204
+14.57%
$490,745 $24
Nov 2, 2021 $0.0178
+0.01%
$428,148 $370
Oct 31, 2021 $0.0123
-27.27%
$295,697 $18
Oct 30, 2021 $0.0169
-13.90%
$406,556 $57
Oct 29, 2021 $0.0196
+6.79%
$471,272 $0
Oct 28, 2021 $0.0184
+9.29%
$441,320 $35
Oct 27, 2021 $0.0168
-23.21%
$403,791 $78
Oct 26, 2021 $0.0219
+25.82%
$526,067 $1
Oct 25, 2021 $0.0174
+29.71%
$418,114 $57
Oct 24, 2021 $0.0134
+13.21%
$321,409 $4
Oct 23, 2021 $0.0118
-52.57%
$283,916 $111
Oct 22, 2021 $0.0211
+176.19%
$507,014 $2
Oct 21, 2021 $0.00766
-60.62%
$183,763 $24
Oct 20, 2021 $0.0194
-14.26%
$466,290 $20
Oct 19, 2021 $0.0227
+14.43%
$544,001 $34
Oct 18, 2021 $0.0198
-0.51%
$475,034 $1
Oct 17, 2021 $0.0187
+0.39%
$448,282 $12
Oct 16, 2021 $0.0186
+28.34%
$447,203 $51
Oct 15, 2021 $0.0145
-57.71%
$348,445 $7
Oct 13, 2021 $0.0157
+0.81%
$376,187 $0
Oct 12, 2021 $0.0155
-3.75%
$372,580 $175
Oct 11, 2021 $0.0161
-7.01%
$387,471 $99
Oct 10, 2021 $0.0174
-28.35%
$417,253 $210
Oct 9, 2021 $0.0243
-0.07%
$582,842 $25
Oct 6, 2021 $0.0217
+4.09%
$520,985 $0
Oct 5, 2021 $0.0209
-34.37%
$500,436 $175
Oct 4, 2021 $0.0318
+72.50%
$762,304 $0
Oct 3, 2021 $0.0184
-42.62%
$442,096 $18
Oct 2, 2021 $0.0321
+92.85%
$769,592 $0
Oct 1, 2021 $0.0166
-45.28%
$398,600 $39
Sep 30, 2021 $0.0303
+135.36%
$727,774 $74
Sep 29, 2021 $0.0129
-0.18%
$309,333 $2,930
Sep 28, 2021 $0.0129
+25.97%
$308,512 $2
Sep 27, 2021 $0.0102
+2.05%
$244,913 $24
Sep 26, 2021 $0.0135
+0.56%
$324,416 $0