Ethereum Gold Historical Data

ETG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.101
-3.29%
$ -- $ 65,181
Feb 5 $ 0.112
-3.57%
$ -- $ 56,461
Jan 29 $ 0.132
-28.06%
$ -- $ 71,285
Jan 22 $ 0.138
-44.06%
$ -- $ 78,920
Jan 15 $ 0.27
-11.78%
$ -- $ 86,414
Jan 8 $ 0.36
+190.51%
$ -- $ 103,749
Jan 1 $ 0.124
+3.62%
$ -- $ 104,918
Dec 25 $ 0.15
+256.68%
$ -- $ 102,061
Dec 18 $ 0.0461
-17.16%
$ -- $ 119,118
Dec 11 $ 0.0489
+37.56%
$ -- $ 117,590
Dec 4 $ 0.0433
+31.78%
$ -- $ 94,244
Nov 27 $ 0.0301
+3.16%
$ -- $ 70,669
Nov 20 $ 0.0236
-29.83%
$ -- $ 57,106
Nov 13 $ 0.0338
-34.56%
$ -- $ 49,081
Nov 6 $ 0.0498
+33.38%
$ -- $ 50,079
Oct 30 $ 0.0274
-77.91%
$ -- $ 46,228
Oct 23 $ 0.134
+409.60%
$ -- $ 40,519
Oct 16 $ 0.0507
+0.00%
$ -- $ 6,086
Download