Ethereum Gold Historical Data

ETG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12 $0.101
-3.29%
$-- $65,181
Feb 5 $0.112
-3.57%
$-- $56,461
Jan 29 $0.132
-28.06%
$-- $71,285
Jan 22 $0.138
-44.06%
$-- $78,920
Jan 15 $0.27
-11.78%
$-- $86,414
Jan 8 $0.36
+190.51%
$-- $103,749
Jan 1 $0.124
+3.62%
$-- $104,918
Dec 25 $0.15
+256.68%
$-- $102,061
Dec 18 $0.0461
-17.16%
$-- $119,118
Dec 11 $0.0489
+37.56%
$-- $117,590
Dec 4 $0.0433
+31.78%
$-- $94,244
Nov 27 $0.0301
+3.16%
$-- $70,669
Nov 20 $0.0236
-29.83%
$-- $57,106
Nov 13 $0.0338
-34.56%
$-- $49,081
Nov 6 $0.0498
+33.38%
$-- $50,079
Oct 30 $0.0274
-77.91%
$-- $46,228
Oct 23 $0.134
+409.60%
$-- $40,519
Oct 16 $0.0507
+0.00%
$-- $6,086
Download