Ethereum Gold Historical Data

ETG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $0.0135
+7.90%
$323,218 $187
Sep 24, 2021 $0.0125
-42.76%
$298,856 $27
Sep 23, 2021 $0.0218
+101.59%
$522,101 $16
Sep 22, 2021 $0.0108
-6.42%
$259,089 $32
Sep 21, 2021 $0.0115
+9.60%
$276,345 $1
Sep 20, 2021 $0.0105
-12.80%
$252,560 $218
Sep 19, 2021 $0.0121
+19.82%
$289,620 $93
Sep 18, 2021 $0.0123
+0.76%
$296,040 $0
Sep 17, 2021 $0.0122
-16.94%
$293,567 $21
Sep 16, 2021 $0.0147
-12.52%
$353,460 $49
Sep 15, 2021 $0.0168
-15.11%
$403,250 $7
Sep 14, 2021 $0.0198
+318.07%
$475,030 $386
Sep 12, 2021 $0.013
+3.57%
$311,144 $0
Sep 11, 2021 $0.0125
+2.13%
$299,854 $71
Sep 10, 2021 $0.0122
-29.33%
$293,414 $41
Sep 9, 2021 $0.0175
+1.15%
$420,032 $3
Sep 8, 2021 $0.0172
+37.90%
$412,991 $6
Sep 7, 2021 $0.0125
-42.06%
$299,293 $184
Sep 6, 2021 $0.0215
-5.81%
$516,328 $3
Sep 5, 2021 $0.0227
+52.82%
$545,358 $1
Sep 4, 2021 $0.0149
+11.98%
$357,586 $972
Sep 3, 2021 $0.0133
-28.76%
$319,306 $138
Sep 2, 2021 $0.0187
+58.87%
$448,716 $5
Sep 1, 2021 $0.0118
+1.00%
$282,397 $2
Aug 31, 2021 $0.0117
+10.33%
$279,936 $144
Aug 30, 2021 $0.0106
-11.61%
$253,920 $383
Aug 29, 2021 $0.012
+7.86%
$287,279 $601
Aug 28, 2021 $0.0111
-0.01%
$266,142 $71
Aug 27, 2021 $0.0111
+6.04%
$265,540 $114
Aug 26, 2021 $0.0105
-12.34%
$251,621 $320
Aug 25, 2021 $0.0119
-31.34%
$286,744 $244
Aug 24, 2021 $0.0174
+53.99%
$417,155 $363
Aug 23, 2021 $0.0113
-37.80%
$270,765 $343
Aug 22, 2021 $0.0181
+51.15%
$435,310 $289
Aug 20, 2021 $0.0141
+0.40%
$338,642 $0.1
Aug 19, 2021 $0.014
-20.14%
$336,542 $74
Aug 18, 2021 $0.0101
-0.63%
$242,531 $0.1
Aug 17, 2021 $0.0194
+77.54%
$465,931 $197
Aug 16, 2021 $0.0109
-8.99%
$262,097 $21
Aug 15, 2021 $0.012
-35.57%
$288,000 $25
Aug 14, 2021 $0.0186
-6.88%
$446,991 $43
Aug 13, 2021 $0.0219
+3.93%
$526,092 $11
Aug 12, 2021 $0.0211
-42.27%
$505,892 $18
Aug 11, 2021 $0.0365
+267.66%
$876,357 $163
Aug 10, 2021 $0.00993
-80.07%
$238,231 $158
Aug 8, 2021 $0.00798
-79.46%
$191,445 $602
Aug 7, 2021 $0.0388
-38.36%
$931,936 $474
Aug 6, 2021 $0.063
+613.27%
$1.51 million $1,074
Aug 5, 2021 $0.00883
-55.12%
$211,964 $74
Aug 4, 2021 $0.0182
-3.21%
$436,549 $278