Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethereum Gold Historical Data

ETG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2021 $0.0188
+49.91%
$451,247 $164
Aug 2, 2021 $0.0135
+1.08%
$324,607 $0
Aug 1, 2021 $0.0134
+8.69%
$321,260 $6
Jul 30, 2021 $0.0149
+27.99%
$357,561 $177
Jul 29, 2021 $0.0116
-7.56%
$279,402 $138
Jul 28, 2021 $0.0126
+14.40%
$302,232 $462
Jul 27, 2021 $0.011
-35.29%
$263,798 $49
Jul 26, 2021 $0.017
+64.49%
$407,525 $14
Jul 25, 2021 $0.0103
+0.62%
$247,596 $15
Jul 24, 2021 $0.0165
+2.27%
$395,468 $5
Jul 23, 2021 $0.0161
+69.85%
$386,521 $37
Jul 22, 2021 $0.00948
-40.66%
$227,623 $23
Jul 21, 2021 $0.00857
+8.48%
$205,776 $1
Jul 20, 2021 $0.0079
+2.67%
$189,644 $1
Jul 19, 2021 $0.0077
+34.01%
$184,712 $314
Jul 18, 2021 $0.00574
-32.15%
$137,873 $84
Jul 17, 2021 $0.00847
-12.14%
$203,275 $567
Jul 16, 2021 $0.00964
-3.13%
$231,340 $160
Jul 15, 2021 $0.00994
-33.65%
$238,565 $83
Jul 14, 2021 $0.0103
-0.57%
$248,063 $0
Jul 13, 2021 $0.0104
-80.24%
$249,235 $381
Jul 12, 2021 $0.0526
+76.66%
$1.26 million $17
Jul 11, 2021 $0.0298
+100.55%
$714,458 $20
Jul 10, 2021 $0.0148
-77.70%
$356,389 $604
Jul 9, 2021 $0.0666
+466.12%
$1.6 million $1,205
Jul 8, 2021 $0.0145
+41.21%
$349,022 $7
Jul 7, 2021 $0.0103
-37.79%
$247,237 $8
Jul 6, 2021 $0.0165
-2.31%
$397,077 $3
Jul 5, 2021 $0.0167
-3.73%
$401,941 $1
Jul 4, 2021 $0.0174
+76.06%
$417,515 $2
Jul 3, 2021 $0.00988
-56.60%
$237,133 $9
Jul 2, 2021 $0.0228
+190.32%
$546,407 $58
Jul 1, 2021 $0.00785
+4.46%
$188,327 $345
Jun 30, 2021 $0.00751
-47.20%
$180,340 $105
Jun 29, 2021 $0.0142
+108.78%
$341,519 $82
Jun 28, 2021 $0.00681
-53.19%
$163,546 $371
Jun 27, 2021 $0.0146
+6.26%
$349,344 $105
Jun 26, 2021 $0.0137
-17.47%
$328,178 $342
Jun 25, 2021 $0.0166
+24.60%
$397,834 $162
Jun 24, 2021 $0.0133
+3.42%
$319,093 $333
Jun 23, 2021 $0.0129
-0.86%
$308,633 $261
Jun 22, 2021 $0.013
-50.19%
$311,173 $203
Jun 21, 2021 $0.026
+91.79%
$623,970 $88
Jun 20, 2021 $0.0136
+0.82%
$325,321 $62
Jun 19, 2021 $0.0139
-4.95%
$332,515 $0
Jun 18, 2021 $0.0146
-0.28%
$349,622 $539
Jun 17, 2021 $0.0146
+0.42%
$350,712 $0
Jun 16, 2021 $0.0145
-43.34%
$349,095 $27
Jun 15, 2021 $0.0257
+68.28%
$616,241 $95
Jun 14, 2021 $0.0153
+5.05%
$366,126 $61