Ethereum Gold Historical Data

ETG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $0.0188
+49.91%
$451,247 $164
Aug 2, 2021 $0.0135
+1.08%
$324,607 $0
Aug 1, 2021 $0.0134
+8.69%
$321,260 $6
Jul 30, 2021 $0.0149
+27.99%
$357,561 $177
Jul 29, 2021 $0.0116
-7.56%
$279,402 $138
Jul 28, 2021 $0.0126
+14.40%
$302,232 $462
Jul 27, 2021 $0.011
-35.29%
$263,798 $49
Jul 26, 2021 $0.017
+64.49%
$407,525 $14
Jul 25, 2021 $0.0103
+0.62%
$247,596 $15
Jul 24, 2021 $0.0165
+2.27%
$395,468 $5
Jul 23, 2021 $0.0161
+69.85%
$386,521 $37
Jul 22, 2021 $0.00948
-40.66%
$227,623 $23
Jul 21, 2021 $0.00857
+8.48%
$205,776 $1
Jul 20, 2021 $0.0079
+2.67%
$189,644 $1
Jul 19, 2021 $0.0077
+34.01%
$184,712 $314
Jul 18, 2021 $0.00574
-32.15%
$137,873 $84
Jul 17, 2021 $0.00847
-12.14%
$203,275 $567
Jul 16, 2021 $0.00964
-3.13%
$231,340 $160
Jul 15, 2021 $0.00994
-33.65%
$238,565 $83
Jul 14, 2021 $0.0103
-0.57%
$248,063 $0
Jul 13, 2021 $0.0104
-80.24%
$249,235 $381
Jul 12, 2021 $0.0526
+76.66%
$1.26 million $17
Jul 11, 2021 $0.0298
+100.55%
$714,458 $20
Jul 10, 2021 $0.0148
-77.70%
$356,389 $604
Jul 9, 2021 $0.0666
+466.12%
$1.6 million $1,205
Jul 8, 2021 $0.0145
+41.21%
$349,022 $7
Jul 7, 2021 $0.0103
-37.79%
$247,237 $8
Jul 6, 2021 $0.0165
-2.31%
$397,077 $3
Jul 5, 2021 $0.0167
-3.73%
$401,941 $1
Jul 4, 2021 $0.0174
+76.06%
$417,515 $2
Jul 3, 2021 $0.00988
-56.60%
$237,133 $9
Jul 2, 2021 $0.0228
+190.32%
$546,407 $58
Jul 1, 2021 $0.00785
+4.46%
$188,327 $345
Jun 30, 2021 $0.00751
-47.20%
$180,340 $105
Jun 29, 2021 $0.0142
+108.78%
$341,519 $82
Jun 28, 2021 $0.00681
-53.19%
$163,546 $371
Jun 27, 2021 $0.0146
+6.26%
$349,344 $105
Jun 26, 2021 $0.0137
-17.47%
$328,178 $342
Jun 25, 2021 $0.0166
+24.60%
$397,834 $162
Jun 24, 2021 $0.0133
+3.42%
$319,093 $333
Jun 23, 2021 $0.0129
-0.86%
$308,633 $261
Jun 22, 2021 $0.013
-50.19%
$311,173 $203
Jun 21, 2021 $0.026
+91.79%
$623,970 $88
Jun 20, 2021 $0.0136
+0.82%
$325,321 $62
Jun 19, 2021 $0.0139
-4.95%
$332,515 $0
Jun 18, 2021 $0.0146
-0.28%
$349,622 $539
Jun 17, 2021 $0.0146
+0.42%
$350,712 $0
Jun 16, 2021 $0.0145
-43.34%
$349,095 $27
Jun 15, 2021 $0.0257
+68.28%
$616,241 $95
Jun 14, 2021 $0.0153
+5.05%
$366,126 $61