Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethereum Gold Historical Data

ETG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2021 $0.0145
-19.58%
$348,156 $110
Jun 12, 2021 $0.018
+38.39%
$433,046 $168
Jun 11, 2021 $0.013
-31.33%
$312,849 $333
Jun 10, 2021 $0.019
+35.81%
$456,325 $438
Jun 8, 2021 $0.0596
+6.22%
$1.43 million $133
Jun 7, 2021 $0.056
-25.50%
$1.35 million $632
Jun 6, 2021 $0.0394
+33.64%
$946,242 $26
Jun 5, 2021 $0.0295
-39.96%
$707,690 $69
Jun 4, 2021 $0.0492
-30.41%
$1.18 million $555
Jun 3, 2021 $0.0706
+13.30%
$1.7 million $574
Jun 2, 2021 $0.0624
-9.34%
$1.5 million $44
Jun 1, 2021 $0.0688
-1.47%
$1.65 million $1,289
May 30, 2021 $0.0282
+11.30%
$676,147 $1
May 29, 2021 $0.0253
+10.97%
$607,224 $348
May 28, 2021 $0.0228
-37.24%
$547,150 $688
May 27, 2021 $0.0364
+21.94%
$872,517 $656
May 26, 2021 $0.0298
-12.75%
$714,266 $738
May 25, 2021 $0.034
+7.43%
$816,184 $272
May 24, 2021 $0.0316
+41.06%
$758,504 $127
May 23, 2021 $0.0223
-15.21%
$535,790 $73
May 22, 2021 $0.0264
-6.44%
$632,675 $1,710
May 21, 2021 $0.0278
-11.57%
$668,242 $1,148
May 20, 2021 $0.0313
-13.60%
$750,874 $860
May 19, 2021 $0.0365
-27.61%
$875,041 $1,058
May 18, 2021 $0.0503
+22.26%
$1.21 million $802
May 17, 2021 $0.0412
+78.35%
$988,566 $2,377
May 16, 2021 $0.0231
-62.99%
$554,184 $385
May 15, 2021 $0.0624
+8.62%
$1.5 million $688
May 14, 2021 $0.0575
-8.36%
$1.38 million $1,101
May 13, 2021 $0.0625
+58.22%
$1.5 million $1,572
May 12, 2021 $0.0399
-40.52%
$957,848 $1,468
May 11, 2021 $0.0671
-17.79%
$1.61 million $1,519
May 10, 2021 $0.0819
-14.67%
$1.96 million $3,273
May 9, 2021 $0.0959
-29.51%
$2.3 million $5,556
May 8, 2021 $0.136
+79.55%
$3.27 million $16,193
May 7, 2021 $0.0758
+41.80%
$1.82 million $6,559
May 6, 2021 $0.052
+24.29%
$1.25 million $1,067
May 5, 2021 $0.0418
+184.36%
$1 million $142
May 4, 2021 $0.0148
-42.62%
$354,472 $232
May 3, 2021 $0.0257
+131.27%
$617,730 $143
May 2, 2021 $0.0111
-46.10%
$266,992 $144
May 1, 2021 $0.0206
-0.65%
$495,191 $297
Apr 30, 2021 $0.0208
-16.46%
$498,108 $829
Apr 29, 2021 $0.0248
-15.60%
$596,211 $233
Apr 28, 2021 $0.0294
+116.87%
$706,037 $1,916
Apr 27, 2021 $0.0136
+7.13%
$325,469 $237
Apr 26, 2021 $0.0126
+9.19%
$302,305 $735
Apr 25, 2021 $0.0116
-51.16%
$277,590 $66
Apr 24, 2021 $0.0237
+187.74%
$568,298 $70
Apr 23, 2021 $0.00824
-58.82%
$197,793 $395