Ethereum Gold Historical Data

ETG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $0.0201
+123.76%
$481,210 $19
Apr 21, 2021 $0.00897
-56.41%
$215,303 $0.1
Apr 20, 2021 $0.0207
+145.87%
$495,682 $25
Apr 19, 2021 $0.00841
+58.95%
$201,749 $494
Apr 18, 2021 $0.0053
-49.46%
$127,307 $0.01
Apr 17, 2021 $0.0105
+82.80%
$251,892 $457
Apr 16, 2021 $0.00577
-75.59%
$138,418 $148
Apr 15, 2021 $0.0236
+5.03%
$567,096 $89
Apr 14, 2021 $0.0225
+9.44%
$540,637 $0
Apr 13, 2021 $0.0206
+392.11%
$494,338 $33
Apr 12, 2021 $0.00419
-70.44%
$100,673 $189
Apr 11, 2021 $0.0142
+0.25%
$341,075 $479
Apr 10, 2021 $0.0235
+5.17%
$564,995 $3
Apr 9, 2021 $0.0224
-0.99%
$537,419 $3
Apr 8, 2021 $0.0226
+1.47%
$541,829 $0
Apr 7, 2021 $0.0223
-0.23%
$535,106 $0
Apr 5, 2021 $0.0211
+2.40%
$505,269 $2
Apr 4, 2021 $0.0206
-12.83%
$493,827 $2
Apr 3, 2021 $0.0236
+2.37%
$566,594 $6
Apr 2, 2021 $0.0231
-2.01%
$553,485 $42
Mar 30, 2021 $0.0109
+1.41%
$262,131 $1
Mar 29, 2021 $0.0108
+0.05%
$258,501 $23
Mar 28, 2021 $0.0102
+0.56%
$245,734 $0
Mar 27, 2021 $0.0102
+0.51%
$244,481 $44
Mar 26, 2021 $0.0101
-45.47%
$243,237 $84
Mar 24, 2021 $0.0103
-49.68%
$246,946 $0
Mar 23, 2021 $0.0204
+101.44%
$490,437 $185
Mar 22, 2021 $0.0101
-52.25%
$243,421 $52
Mar 21, 2021 $0.0212
+16.56%
$509,663 $4
Mar 20, 2021 $0.0182
+0.40%
$437,486 $184
Mar 19, 2021 $0.0182
-0.20%
$435,729 $183
Mar 17, 2021 $0.0228
+2.83%
$546,351 $7
Mar 16, 2021 $0.0221
+152.71%
$530,943 $7
Mar 13, 2021 $0.0272
+3.19%
$652,869 $0
Mar 12, 2021 $0.0263
+142.61%
$632,034 $317
Mar 11, 2021 $0.0109
-0.07%
$260,456 $0
Mar 10, 2021 $0.0107
-1.27%
$257,750 $35
Mar 9, 2021 $0.0109
+5.92%
$261,155 $36
Mar 8, 2021 $0.0103
-23.29%
$246,772 $21
Mar 7, 2021 $0.0134
+6.48%
$322,753 $166
Mar 6, 2021 $0.0126
-49.74%
$303,206 $125
Mar 5, 2021 $0.0251
-0.44%
$602,813 $22
Mar 4, 2021 $0.0252
+87.65%
$605,504 $6
Mar 3, 2021 $0.0135
-60.53%
$323,287 $191
Mar 2, 2021 $0.0341
+180.19%
$819,044 $532
Mar 1, 2021 $0.0122
-43.33%
$292,119 $0
Feb 28, 2021 $0.0215
+87.86%
$515,213 $3
Feb 27, 2021 $0.0114
-51.85%
$274,294 $0
Feb 26, 2021 $0.0238
-0.41%
$570,175 $0
Feb 25, 2021 $0.0121
+1.06%
$289,952 $0