HireGo Historical Data

HGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $ 0.00217
+6.95%
$ 216,628 $ 773
Aug 30, 2019 $ 0.00203
+24.93%
$ 202,545 $ 900
Aug 29, 2019 $ 0.00162
-42.84%
$ 162,133 $ 783
Aug 28, 2019 $ 0.00284
+18.85%
$ 283,652 $ 299
Aug 26, 2019 $ 0.00335
+0.09%
$ 334,801 $ 225
Aug 25, 2019 $ 0.00334
-1.89%
$ 334,404 $ 224
Aug 23, 2019 $ 0.0031
+2.08%
$ 309,997 $ 46
Aug 22, 2019 $ 0.00304
+20.67%
$ 303,711 $ 1,074
Aug 21, 2019 $ 0.00252
-8.94%
$ 251,991 $ 333
Aug 20, 2019 $ 0.00277
+36.44%
$ 276,739 $ 235
Aug 19, 2019 $ 0.00202
-19.13%
$ 201,743 $ 610
Aug 18, 2019 $ 0.0025
-19.62%
$ 249,628 $ 1,794
Aug 17, 2019 $ 0.0031
-5.80%
$ 310,199 $ 1,386
Aug 16, 2019 $ 0.00328
+14.00%
$ 327,947 $ 2,120
Aug 15, 2019 $ 0.00286
+45.54%
$ 286,179 $ 706
Aug 14, 2019 $ 0.00196
+3.36%
$ 196,066 $ 1,358
Aug 13, 2019 $ 0.0019
+13.28%
$ 189,695 $ 902
Aug 12, 2019 $ 0.00168
+42.98%
$ 167,632 $ 205
Aug 11, 2019 $ 0.00117
-68.00%
$ 117,190 $ 2,177
Aug 10, 2019 $ 0.00366
+86.08%
$ 366,246 $ 7,398
Aug 9, 2019 $ 0.00197
+0.73%
$ 197,259 $ 751
Aug 8, 2019 $ 0.00196
-15.59%
$ 196,263 $ 3,624
Aug 7, 2019 $ 0.00233
-38.17%
$ 232,506 $ 13,493
Aug 6, 2019 $ 0.00376
+14.29%
$ 376,062 $ 11,980
Aug 5, 2019 $ 0.00329
+387.06%
$ 328,985 $ 1,786
Aug 4, 2019 $ 0.000675
+0.40%
$ 67,545 $ 19
Aug 2, 2019 $ 0.00295
-0.91%
$ 295,409 $ 395
Aug 1, 2019 $ 0.00298
+0.72%
$ 298,146 $ 1,316
Jul 28, 2019 $ 0.00175
+0.41%
$ 175,320 $ 135
Jul 27, 2019 $ 0.00175
-5.14%
$ 174,601 $ 134
Jul 26, 2019 $ 0.00184
+0.79%
$ 184,067 $ 142
Jul 25, 2019 $ 0.00396
+2.15%
$ 396,014 $ 105
Jul 24, 2019 $ 0.00388
-20.24%
$ 387,656 $ 103
Jul 23, 2019 $ 0.00486
+47.19%
$ 485,966 $ 656
Jul 19, 2019 $ 0.00196
-3.14%
$ 195,751 $ 77
Jul 18, 2019 $ 0.00202
+6.33%
$ 202,096 $ 80
Jul 14, 2019 $ 0.0024
-1.03%
$ 240,090 $ 322
Jul 13, 2019 $ 0.00243
-1.31%
$ 242,595 $ 326
Jul 12, 2019 $ 0.00246
+202.89%
$ 245,825 $ 924
Jul 11, 2019 $ 0.000812
+1.05%
$ 81,158 $ 89
Jul 7, 2019 $ 0.000866
+0.27%
$ 86,635 $ 97
Jul 6, 2019 $ 0.000864
+0.25%
$ 86,407 $ 97
Jul 5, 2019 $ 0.000862
-69.41%
$ 86,193 $ 97
Jul 4, 2019 $ 0.00282
-5.55%
$ 281,765 $ 70
Jul 3, 2019 $ 0.00298
+3.75%
$ 298,417 $ 90
Jul 2, 2019 $ 0.00288
+17.89%
$ 287,637 $ 575
Jun 11, 2019 $ 0.000982
-0.46%
$ 98,156 $ 44
Jun 10, 2019 $ 0.000986
+5.73%
$ 98,600 $ 44
Jun 9, 2019 $ 0.000933
-5.69%
$ 93,267 $ 70
May 30, 2019 $ 0.00113
+4.06%
$ 112,699 $ 36