HireGo Historical Data

HGO Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.00108
-8.91%
$ 108,295 $ 156
May 19, 2019 $ 0.00206
+9.42%
$ 205,526 $ 116
May 18, 2019 $ 0.00188
-0.66%
$ 187,842 $ 106
May 17, 2019 $ 0.00214
-8.51%
$ 213,845 $ 107
May 16, 2019 $ 0.00234
+41.48%
$ 233,663 $ 181
May 15, 2019 $ 0.00165
+13.32%
$ 165,101 $ 83
May 14, 2019 $ 0.00146
+3.65%
$ 145,693 $ 73
May 10, 2019 $ 0.00125
+2.24%
$ 124,991 $ 31
May 9, 2019 $ 0.00122
+0.28%
$ 122,249 $ 30
May 8, 2019 $ 0.00122
-0.87%
$ 121,916 $ 73
May 4, 2019 $ 0.0024
-1.58%
$ 240,149 $ 160
May 3, 2019 $ 0.00244
+9.09%
$ 243,971 $ 162
May 2, 2019 $ 0.00224
+2.45%
$ 223,649 $ 33
May 1, 2019 $ 0.00218
+91.36%
$ 218,294 $ 205
Apr 30, 2019 $ 0.00114
+4.33%
$ 114,062 $ 20
Apr 29, 2019 $ 0.00109
+0.56%
$ 109,340 $ 19
Apr 28, 2019 $ 0.00108
-27.29%
$ 108,459 $ 141
Apr 26, 2019 $ 0.000622
+0.32%
$ 62,184 $ 11
Apr 25, 2019 $ 0.00062
-50.02%
$ 62,004 $ 11
Apr 24, 2019 $ 0.00124
-23.54%
$ 124,053 $ 83
Apr 23, 2019 $ 0.00162
+6.07%
$ 162,228 $ 231
Apr 22, 2019 $ 0.00153
-11.05%
$ 152,948 $ 97
Apr 21, 2019 $ 0.00172
-33.54%
$ 171,964 $ 256
Apr 20, 2019 $ 0.00259
+25.84%
$ 258,736 $ 52
Apr 19, 2019 $ 0.00206
-49.47%
$ 205,611 $ 102
Apr 18, 2019 $ 0.00407
+1.07%
$ 406,862 $ 445
Download