MEME AI Historical Data

MEMEAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000138
+4.28%
$ 137,664 $ 60,977
Dec 1, 2025 $ 0.000132
-3.59%
$ 131,982 $ 78,524
Nov 30, 2025 $ 0.000138
+1.39%
$ 136,892 $ 20,368
Nov 29, 2025 $ 0.000136
-1.13%
$ 136,213 $ 21,808
Nov 28, 2025 $ 0.000138
+1.22%
$ 137,749 $ 45,290
Nov 27, 2025 $ 0.000136
+5.00%
$ 136,056 $ 38,921
Nov 26, 2025 $ 0.00013
-2.55%
$ 129,567 $ 46,446
Nov 25, 2025 $ 0.000133
-0.01%
$ 132,976 $ 46,350
Nov 24, 2025 $ 0.000133
+5.28%
$ 132,988 $ 63,881
Nov 23, 2025 $ 0.000126
+0.90%
$ 126,294 $ 40,600
Nov 22, 2025 $ 0.000125
+0.27%
$ 125,450 $ 30,258
Nov 21, 2025 $ 0.000123
-3.56%
$ 124,166 $ 130,179
Nov 20, 2025 $ 0.000128
-4.24%
$ 127,533 $ 149,643
Nov 19, 2025 $ 0.000134
-2.46%
$ 133,598 $ 125,730
Nov 18, 2025 $ 0.000137
+1.81%
$ 136,803 $ 160,944
Nov 17, 2025 $ 0.000135
-2.54%
$ 134,658 $ 154,944
Nov 16, 2025 $ 0.000138
-3.88%
$ 138,165 $ 87,279
Nov 15, 2025 $ 0.000143
+0.03%
$ 143,378 $ 65,570
Nov 14, 2025 $ 0.000143
-11.25%
$ 142,914 $ 189,089
Nov 13, 2025 $ 0.000161
+0.07%
$ 161,049 $ 177,818
Nov 12, 2025 $ 0.000161
-0.03%
$ 160,953 $ 169,643
Nov 11, 2025 $ 0.000161
+0.06%
$ 161,008 $ 158,286
Nov 10, 2025 $ 0.000161
-0.80%
$ 160,906 $ 183,784
Nov 9, 2025 $ 0.000162
+4.82%
$ 162,205 $ 183,631
Nov 8, 2025 $ 0.000155
-1.74%
$ 154,745 $ 195,264
Nov 7, 2025 $ 0.000157
+4.38%
$ 157,487 $ 204,146
Nov 6, 2025 $ 0.000151
-11.79%
$ 150,880 $ 177,986
Nov 5, 2025 $ 0.000171
+1.48%
$ 171,051 $ 171,365
Nov 4, 2025 $ 0.000169
-12.03%
$ 168,560 $ 152,784
Nov 3, 2025 $ 0.000192
-10.79%
$ 191,601 $ 178,625
Nov 2, 2025 $ 0.000215
-1.05%
$ 214,715 $ 198,937
Nov 1, 2025 $ 0.000217
-1.18%
$ 217,001 $ 190,151
Oct 31, 2025 $ 0.00022
+1.68%
$ 219,596 $ 173,585
Oct 30, 2025 $ 0.000216
-5.22%
$ 216,294 $ 184,690
Oct 29, 2025 $ 0.000228
-0.26%
$ 228,192 $ 207,356
Oct 28, 2025 $ 0.000229
-4.64%
$ 228,776 $ 199,816
Oct 27, 2025 $ 0.00024
-0.46%
$ 239,913 $ 222,466
Oct 26, 2025 $ 0.000241
+9.80%
$ 241,014 $ 207,773
Oct 25, 2025 $ 0.000219
-0.15%
$ 219,497 $ 182,197
Oct 24, 2025 $ 0.00022
+3.56%
$ 219,836 $ 168,958
Oct 23, 2025 $ 0.000212
-0.05%
$ 212,461 $ 176,292
Oct 22, 2025 $ 0.000212
-0.75%
$ 212,512 $ 184,025
Oct 21, 2025 $ 0.000216
-2.26%
$ 214,028 $ 184,714
Oct 20, 2025 $ 0.000221
+0.96%
$ 221,372 $ 207,268
Oct 19, 2025 $ 0.000219
+2.02%
$ 219,167 $ 193,935
Oct 18, 2025 $ 0.000215
+1.68%
$ 214,860 $ 207,055
Oct 17, 2025 $ 0.000213
-0.07%
$ 211,393 $ 212,199
Oct 16, 2025 $ 0.000214
-0.90%
$ 213,519 $ 209,183
Oct 15, 2025 $ 0.000215
-0.62%
$ 215,430 $ 211,169
Oct 14, 2025 $ 0.000217
-5.87%
$ 216,777 $ 203,714