Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME AI Historical Data

MEMEAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.000071
-0.97%
$71,019 $28,740
May 5, 2026 $0.0000717
+3.34%
$71,724 $24,656
May 4, 2026 $0.0000694
+0.00%
$69,416 $34,412
May 3, 2026 $0.0000694
+0.01%
$69,398 $9,568
May 2, 2026 $0.0000694
+0.03%
$69,411 $7,081
May 1, 2026 $0.0000694
+1.60%
$69,394 $23,233
Apr 30, 2026 $0.0000683
+0.05%
$68,313 $15,530
Apr 29, 2026 $0.0000683
-2.04%
$68,302 $22,833
Apr 28, 2026 $0.0000697
+0.00%
$69,729 $15,764
Apr 27, 2026 $0.0000697
+0.06%
$69,728 $20,924
Apr 26, 2026 $0.0000697
-0.03%
$69,675 $10,185
Apr 25, 2026 $0.0000697
+0.03%
$69,719 $6,706
Apr 24, 2026 $0.0000697
+0.00%
$69,713 $16,561
Apr 23, 2026 $0.0000697
-1.81%
$69,698 $24,138
Apr 22, 2026 $0.000071
+1.88%
$71,018 $26,473
Apr 21, 2026 $0.0000697
+0.44%
$69,706 $18,495
Apr 20, 2026 $0.0000694
-0.01%
$69,416 $21,513
Apr 19, 2026 $0.0000694
-1.95%
$69,411 $15,380
Apr 18, 2026 $0.0000659
-0.03%
$65,933 $14,868
Apr 17, 2026 $0.0000659
-0.03%
$65,936 $36,199
Apr 16, 2026 $0.0000659
-0.02%
$65,939 $22,394
Apr 15, 2026 $0.0000659
+0.03%
$65,949 $19,117
Apr 14, 2026 $0.000066
+0.01%
$65,952 $32,002
Apr 13, 2026 $0.0000659
-0.04%
$65,943 $27,509
Apr 12, 2026 $0.000066
-3.95%
$65,969 $15,407
Apr 11, 2026 $0.0000687
+2.02%
$68,728 $11,159
Apr 10, 2026 $0.0000674
+4.97%
$67,371 $19,180
Apr 9, 2026 $0.0000642
+0.01%
$64,214 $19,927
Apr 8, 2026 $0.0000642
-0.05%
$64,192 $24,482
Apr 7, 2026 $0.0000642
+0.05%
$64,218 $26,881
Apr 6, 2026 $0.0000642
+1.34%
$64,197 $23,170
Apr 5, 2026 $0.0000633
+0.01%
$63,338 $11,023
Apr 4, 2026 $0.0000633
+0.02%
$63,325 $6,590
Apr 3, 2026 $0.0000633
+0.04%
$63,342 $10,870
Apr 2, 2026 $0.0000633
+0.00%
$63,327 $21,289
Apr 1, 2026 $0.0000633
-0.05%
$63,350 $22,248
Mar 31, 2026 $0.0000634
-1.92%
$63,367 $25,684
Mar 30, 2026 $0.0000646
-0.02%
$64,580 $20,180
Mar 29, 2026 $0.0000646
+0.01%
$64,605 $9,997
Mar 28, 2026 $0.0000646
+0.02%
$64,596 $10,842
Mar 27, 2026 $0.0000646
-0.01%
$64,583 $28,510
Mar 26, 2026 $0.0000646
-0.01%
$64,571 $23,683
Mar 25, 2026 $0.0000646
+0.03%
$64,584 $20,477
Mar 24, 2026 $0.0000646
-0.86%
$64,581 $24,083
Mar 23, 2026 $0.0000651
+0.00%
$65,143 $35,415
Mar 22, 2026 $0.0000652
+0.00%
$65,146 $18,489
Mar 21, 2026 $0.0000652
+0.44%
$65,152 $11,360
Mar 20, 2026 $0.0000649
-0.51%
$64,891 $20,401
Mar 19, 2026 $0.00007
-0.02%
$70,023 $28,286
Mar 18, 2026 $0.00007
-0.73%
$70,035 $29,866