Internet Doge Historical Data

iDoge Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $2.22
-3.10%
$2.22 million $1,720
Dec 15, 2024 $2.29
+2.94%
$2.29 million $2,039
Dec 14, 2024 $2.24
-1.30%
$2.24 million $1,593
Dec 13, 2024 $2.26
-5.08%
$2.26 million $1,082
Dec 12, 2024 $2.37
+2.68%
$2.37 million $1,159
Dec 11, 2024 $2.31
+11.31%
$2.31 million $1,356
Dec 10, 2024 $2.07
-1.03%
$2.07 million $254
Dec 9, 2024 $2.1
-17.98%
$2.1 million $228
Dec 8, 2024 $2.55
-0.28%
$2.55 million $12,968
Dec 7, 2024 $2.56
-8.56%
$2.56 million $27,563
Dec 6, 2024 $2.81
+6.75%
$2.81 million $4,145
Dec 5, 2024 $2.63
-2.17%
$2.63 million $1,765
Dec 4, 2024 $2.68
-0.15%
$2.68 million $2,031
Dec 3, 2024 $2.67
+10.96%
$2.65 million $24,037
Dec 2, 2024 $2.41
+7.39%
$2.41 million $1,285
Dec 1, 2024 $2.25
+1.38%
$2.25 million $6,382
Nov 30, 2024 $2.2
+3.68%
$2.21 million $1,903
Nov 29, 2024 $2.12
+4.42%
$2.12 million $470
Nov 28, 2024 $2.06
-0.62%
$-- $682
Nov 27, 2024 $2.07
+5.93%
$2.07 million $686
Nov 26, 2024 $1.95
+1.21%
$1.95 million $4,134
Nov 24, 2024 $1.96
-5.59%
$-- $535
Nov 23, 2024 $2.08
+1.46%
$2.08 million $855
Nov 22, 2024 $2.04
+20.82%
$2.05 million $572
Nov 21, 2024 $1.76
+8.26%
$1.76 million $312
Nov 20, 2024 $1.63
-2.62%
$1.63 million $1,672
Nov 19, 2024 $1.68
-3.17%
$1.68 million $96
Nov 18, 2024 $1.73
+4.43%
$1.73 million $473
Nov 17, 2024 $1.65
-2.48%
$1.65 million $331
Nov 16, 2024 $1.69
+4.79%
$1.69 million $1,597
Nov 15, 2024 $1.61
+9.38%
$1.61 million $180
Nov 14, 2024 $1.47
-5.93%
$1.47 million $1,175
Nov 13, 2024 $1.57
-3.97%
$1.57 million $390
Nov 12, 2024 $1.64
-6.47%
$1.64 million $339
Nov 11, 2024 $1.75
+4.03%
$1.75 million $544
Nov 10, 2024 $1.68
+5.19%
$1.68 million $176
Nov 9, 2024 $1.59
-0.35%
$1.59 million $126
Nov 8, 2024 $1.6
+10.22%
$1.6 million $68
Nov 7, 2024 $1.45
-1.43%
$1.45 million $59
Nov 6, 2024 $1.47
+7.94%
$1.47 million $319
Nov 5, 2024 $1.37
+3.83%
$1.37 million $281
Nov 4, 2024 $1.32
-3.69%
$1.32 million $214
Nov 3, 2024 $1.37
-4.84%
$1.37 million $248
Nov 2, 2024 $1.43
-3.10%
$1.43 million $225
Nov 1, 2024 $1.48
-0.60%
$1.48 million $464
Oct 31, 2024 $1.49
-4.28%
$1.49 million $664
Oct 30, 2024 $1.55
+0.03%
$1.55 million $675
Oct 29, 2024 $1.55
+4.00%
$1.55 million $191
Oct 28, 2024 $1.41
-5.48%
$1.41 million $187
Oct 27, 2024 $1.5
+2.54%
$1.5 million $246