Internet Doge Historical Data

iDoge Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 1.46
+0.36%
$ 1.46 million $ 327
Oct 25, 2024 $ 1.44
-8.55%
$ 1.44 million $ 324
Oct 24, 2024 $ 1.58
+1.52%
$ 1.58 million $ 834
Oct 23, 2024 $ 1.55
+2.42%
$ 1.55 million $ 2,939
Oct 22, 2024 $ 1.52
-2.21%
$ 1.52 million $ 597
Oct 21, 2024 $ 1.55
-3.89%
$ 1.55 million $ 604
Oct 20, 2024 $ 1.61
+2.69%
$ 1.61 million $ 4,017
Oct 19, 2024 $ 1.57
+0.99%
$ 1.57 million $ 730
Oct 18, 2024 $ 1.56
+5.11%
$ 1.56 million $ 1,734
Oct 17, 2024 $ 1.48
-3.53%
$ 1.48 million $ 62
Oct 16, 2024 $ 1.53
-2.52%
$ 1.53 million $ 145
Oct 15, 2024 $ 1.57
-3.40%
$ 1.57 million $ 183
Oct 14, 2024 $ 1.63
+5.84%
$ 1.63 million $ 150
Oct 13, 2024 $ 1.54
-2.06%
$ 1.54 million $ 672
Oct 12, 2024 $ 1.57
-0.81%
$ 1.57 million $ 687
Oct 11, 2024 $ 1.58
+1.22%
$ 1.58 million $ 590
Oct 10, 2024 $ 1.56
+2.05%
$ 1.56 million $ 21,220
Oct 9, 2024 $ 1.53
-3.88%
$ 1.53 million $ 25,819
Oct 8, 2024 $ 1.59
+49.09%
$ 1.59 million $ 23,541
Oct 7, 2024 $ 1.07
-5.07%
$ 1.07 million $ 63,826
Oct 6, 2024 $ 1.13
+3.66%
$ 1.13 million $ 67,202
Oct 5, 2024 $ 1.09
-1.85%
$ 1.09 million $ 64,834
Oct 4, 2024 $ 1.11
+4.35%
$ 1.11 million $ 66,118
Oct 3, 2024 $ 1.06
+0.27%
$ 1.06 million $ 63,217
Oct 2, 2024 $ 1.06
-4.14%
$ 1.06 million $ 63,292
Oct 1, 2024 $ 1.11
-7.45%
$ 1.11 million $ 65,689
Sep 30, 2024 $ 1.19
-6.29%
$ 1.19 million $ 70,921
Sep 29, 2024 $ 1.27
-1.09%
$ 1.27 million $ 75,887
Sep 28, 2024 $ 1.29
-2.14%
$ 1.29 million $ 76,678
Sep 27, 2024 $ 1.31
+3.80%
$ 1.31 million $ 78,020
Sep 26, 2024 $ 1.26
+5.12%
$ 1.26 million $ 75,222
Sep 25, 2024 $ 1.2
-3.24%
$ 1.2 million $ 71,561
Sep 24, 2024 $ 1.24
+7.81%
$ 1.24 million $ 46,050
Sep 23, 2024 $ 1.15
+6.06%
$ 1.15 million $ 21,557
Sep 22, 2024 $ 1.08
-1.52%
$ 1.08 million $ 8,393
Sep 21, 2024 $ 1.1
+1.42%
$ 1.1 million $ 1,153
Sep 20, 2024 $ 1.08
+4.76%
$ 1.08 million $ 4,050
Sep 19, 2024 $ 1.03
+84.37%
$ 1.03 million $ 98,109
Sep 18, 2024 $ 0.564
+3.63%
$ 563,887 $ 1,295
Sep 17, 2024 $ 0.543
-2.83%
$ 542,687 $ 2,791
Sep 16, 2024 $ 0.556
+58.18%
$ 556,064 $ 26,893
Sep 15, 2024 $ 0.351
-6.13%
$ 351,491 $ 920
Sep 14, 2024 $ 0.374
-0.42%
$ 374,384 $ 1,415
Sep 13, 2024 $ 0.376
+0.11%
$ 375,775 $ 1,979
Sep 12, 2024 $ 0.376
-4.72%
$ 376,141 $ 2,887
Sep 11, 2024 $ 0.395
-2.50%
$ 395,053 $ 2,519
Sep 10, 2024 $ 0.401
+15.03%
$ 401,319 $ 268
Sep 9, 2024 $ 0.349
+4.49%
$ 349,121 $ 1,391
Sep 8, 2024 $ 0.334
+3.61%
$ 334,191 $ 405
Sep 6, 2024 $ 0.319
-2.91%
$ 319,442 $ 1,292