TQQQ xStock Historical Data

TQQQx Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 105.52
-0.45%
$ 633,129 $ 210,018
Jan 3, 2026 $ 106
+0.86%
$ 635,980 $ 101,604
Jan 2, 2026 $ 105.1
-0.91%
$ 630,599 $ 485,263
Jan 1, 2026 $ 106.06
-0.03%
$ 636,368 $ 69,798
Dec 31, 2025 $ 105.9
-2.80%
$ 636,589 $ 134,608
Dec 30, 2025 $ 108.92
-1.28%
$ 653,683 $ 159,424
Dec 29, 2025 $ 110.08
-0.62%
$ 661,976 $ 632,617
Dec 28, 2025 $ 110.77
+0.35%
$ 664,628 $ 74,584
Dec 27, 2025 $ 110.41
-0.15%
$ 662,285 $ 41,150
Dec 26, 2025 $ 110.61
+0.42%
$ 663,478 $ 535,312
Dec 25, 2025 $ 110.1
-0.55%
$ 660,583 $ 76,514
Dec 24, 2025 $ 111.21
+0.92%
$ 664,250 $ 80,374
Dec 23, 2025 $ 110.69
+0.57%
$ 661,146 $ 196,044
Dec 22, 2025 $ 109.38
+0.67%
$ 660,381 $ 358,596
Dec 21, 2025 $ 108
-0.34%
$ 651,935 $ 133,924
Dec 20, 2025 $ 108.32
+0.55%
$ 652,104 $ 24,110
Dec 19, 2025 $ 107.37
+3.97%
$ 646,328 $ 267,044
Dec 18, 2025 $ 103.54
+3.78%
$ 619,658 $ 429,516
Dec 17, 2025 $ 99.63
-5.48%
$ 600,420 $ 218,048
Dec 16, 2025 $ 105.16
+0.54%
$ 633,180 $ 260,021
Dec 15, 2025 $ 104.8
-1.50%
$ 629,820 $ 481,875
Dec 14, 2025 $ 106.21
-0.01%
$ 638,580 $ 140,732
Dec 13, 2025 $ 106.56
+0.58%
$ 637,320 $ 40,806
Dec 12, 2025 $ 105.7
-5.68%
$ 634,200 $ 204,041
Dec 11, 2025 $ 112.07
-1.48%
$ 672,420 $ 329,507
Dec 10, 2025 $ 113.24
+0.92%
$ 679,440 $ 292,740
Dec 9, 2025 $ 112.26
-0.13%
$ 673,560 $ 385,392
Dec 8, 2025 $ 112.41
-0.56%
$ 674,475 $ 292,321
Dec 7, 2025 $ 113.04
-0.16%
$ 678,222 $ 290,933
Dec 6, 2025 $ 113.8
-0.93%
$ 682,786 $ 63,562
Dec 5, 2025 $ 114.49
+3.31%
$ 686,943 $ 292,571
Dec 4, 2025 $ 110.58
-0.72%
$ 666,600 $ 186,445
Dec 3, 2025 $ 112.07
+0.92%
$ 672,420 $ 294,177
Dec 2, 2025 $ 111.43
+2.80%
$ 668,580 $ 306,367
Dec 1, 2025 $ 108.77
-13.22%
$ 652,620 $ 958,268
Nov 30, 2025 $ 95.3
-74.57%
$ 571,824 $ 133
Nov 28, 2025 $ 53.17
-0.37%
$ 319,020 $ 12,967
Nov 26, 2025 $ 53.64
+3.21%
$ 313,260 $ 20,253
Nov 25, 2025 $ 51.8
+3.31%
$ 311,782 $ 33,515
Nov 24, 2025 $ 50.03
+3.15%
$ 300,179 $ 19,181
Nov 22, 2025 $ 48.88
+0.00%
$ -- $ 314,683
Nov 21, 2025 $ 48.89
+3.80%
$ 293,463 $ 313,064
Nov 20, 2025 $ 47.08
-9.61%
$ 282,489 $ 218,317
Nov 19, 2025 $ 101.32
-4.68%
$ 607,913 $ 4,407
Nov 18, 2025 $ 99
-3.02%
$ 594,001 $ 29,208
Nov 17, 2025 $ 102.33
-4.19%
$ 613,969 $ 66,572
Nov 15, 2025 $ 104.48
+0.00%
$ 626,904 $ 126
Nov 14, 2025 $ 104.48
-0.44%
$ 626,904 $ 53,276
Nov 13, 2025 $ 102.49
-8.49%
$ 614,929 $ 6,598
Nov 12, 2025 $ 111.01
-1.71%
$ -- $ 7,296