Coinranking
TQQQ xStock Historical Data
TQQQx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2026 | $160.82 | -4.29% | ||
| Jun 15, 2026 | $168.03 | +7.57% | ||
| Jun 14, 2026 | $154.9 | -0.59% | ||
| Jun 13, 2026 | $155.7 | -0.05% | ||
| Jun 12, 2026 | $156.7 | +0.33% | ||
| Jun 11, 2026 | $156.19 | +11.88% | ||
| Jun 10, 2026 | $139.72 | -4.92% | ||
| Jun 9, 2026 | $146.97 | -5.19% | ||
| Jun 8, 2026 | $155.02 | -1.83% | ||
| Jun 7, 2026 | $157.91 | +3.86% | ||
| Jun 6, 2026 | $151.74 | +1.15% | ||
| Jun 5, 2026 | $149.48 | -13.42% | ||
| Jun 4, 2026 | $171.99 | -0.54% | ||
| Jun 3, 2026 | $172.91 | -1.09% | ||
| Jun 2, 2026 | $174.69 | +0.07% | ||
| Jun 1, 2026 | $174.58 | -7.90% | ||
| May 31, 2026 | $189.56 | +5.70% | ||
| May 30, 2026 | $179.33 | +2.77% | ||
| May 29, 2026 | $174.49 | +3.16% | ||
| May 28, 2026 | $169.14 | +3.19% | ||
| May 27, 2026 | $163.9 | +0.13% | ||
| May 26, 2026 | $163.69 | +0.82% | ||
| May 25, 2026 | $162.91 | +2.34% | ||
| May 24, 2026 | $159.18 | +1.70% | ||
| May 23, 2026 | $156.85 | -0.16% | ||
| May 22, 2026 | $157.11 | +0.95% | ||
| May 21, 2026 | $155.63 | +1.29% | ||
| May 20, 2026 | $153.65 | +5.18% | ||
| May 19, 2026 | $146.08 | -2.12% | ||
| May 18, 2026 | $149.24 | -0.61% | ||
| May 17, 2026 | $150.16 | +2.12% | ||
| May 16, 2026 | $147.04 | -2.43% | ||
| May 15, 2026 | $150.7 | -4.53% | ||
| May 14, 2026 | $157.85 | +1.38% | ||
| May 13, 2026 | $155.7 | +3.34% | ||
| May 12, 2026 | $150.37 | -2.41% | ||
| May 11, 2026 | $153.74 | +0.84% | ||
| May 10, 2026 | $152.45 | -1.62% | ||
| May 9, 2026 | $154.97 | +0.83% | ||
| May 8, 2026 | $114.48 | -19.23% | ||
| May 7, 2026 | $141.74 | -0.55% | ||
| May 6, 2026 | $142.53 | +2.92% | ||
| May 5, 2026 | $138.5 | +6.73% | ||
| May 4, 2026 | $129.76 | -3.14% | ||
| May 3, 2026 | $133.96 | +1.32% | ||
| May 2, 2026 | $132.21 | +0.80% | ||
| May 1, 2026 | $131.9 | +3.51% | ||
| Apr 30, 2026 | $127.42 | +1.58% | ||
| Apr 29, 2026 | $125.44 | +2.23% | ||
| Apr 28, 2026 | $122.71 | -2.44% | ||